Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=8; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373851 | Ticks modelled | 36252416 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1004.11 | Gross profit | 38216.30 | Gross loss | -37212.19 |
| Profit factor | 1.03 | Expected payoff | 2.54 | ||
| Absolute drawdown | 5757.72 | Maximal drawdown | 19115.92 (63.47%) | Relative drawdown | 63.47% (19115.92) |
| Total trades | 395 | Short positions (won %) | 193 (66.84%) | Long positions (won %) | 202 (62.87%) |
| Profit trades (% of total) | 256 (64.81%) | Loss trades (% of total) | 139 (35.19%) | ||
| Largest | profit trade | 766.78 | loss trade | -3846.45 | |
| Average | profit trade | 149.28 | loss trade | -267.71 | |
| Maximum | consecutive wins (profit in money) | 8 (1172.42) | consecutive losses (loss in money) | 10 (-19193.77) | |
| Maximal | consecutive profit (count of wins) | 2453.04 (7) | consecutive loss (count of losses) | -19193.77 (10) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 01:43 | sell | 1 | 3.60 | 136.620 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 01:52 | sell | 2 | 3.24 | 136.707 | 0.000 | 0.000 | ||
| 3 | 2023.05.01 10:05 | close | 2 | 3.24 | 136.642 | 0.000 | 0.000 | 154.13 | 10154.13 |
| 4 | 2023.05.01 10:05 | close | 1 | 3.60 | 136.642 | 0.000 | 0.000 | -57.96 | 10096.17 |
| 5 | 2023.05.01 10:05 | sell | 3 | 3.60 | 136.612 | 0.000 | 0.000 | ||
| 6 | 2023.05.01 10:49 | sell | 4 | 3.24 | 136.692 | 0.000 | 0.000 | ||
| 7 | 2023.05.02 14:34 | close | 4 | 3.24 | 136.613 | 0.000 | 0.000 | 123.30 | 10219.47 |
| 8 | 2023.05.02 14:34 | close | 3 | 3.60 | 136.613 | 0.000 | 0.000 | -73.82 | 10145.64 |
| 9 | 2023.05.02 14:34 | sell | 5 | 3.60 | 136.583 | 0.000 | 0.000 | ||
| 10 | 2023.05.02 14:42 | close | 5 | 3.60 | 136.528 | 0.000 | 0.000 | 145.03 | 10290.67 |
| 11 | 2023.05.02 14:42 | sell | 6 | 3.60 | 136.498 | 0.000 | 0.000 | ||
| 12 | 2023.05.02 14:45 | sell | 7 | 3.24 | 136.578 | 0.000 | 0.000 | ||
| 13 | 2023.05.02 14:48 | close | 7 | 3.24 | 136.516 | 0.000 | 0.000 | 147.15 | 10437.82 |
| 14 | 2023.05.02 14:48 | close | 6 | 3.60 | 136.516 | 0.000 | 0.000 | -47.47 | 10390.35 |
| 15 | 2023.05.02 14:48 | sell | 8 | 3.60 | 136.486 | 0.000 | 0.000 | ||
| 16 | 2023.05.02 14:48 | close | 8 | 3.60 | 136.434 | 0.000 | 0.000 | 137.21 | 10527.56 |
| 17 | 2023.05.02 14:48 | sell | 9 | 3.60 | 136.404 | 0.000 | 0.000 | ||
| 18 | 2023.05.02 14:49 | sell | 10 | 3.24 | 136.484 | 0.000 | 0.000 | ||
| 19 | 2023.05.02 14:50 | sell | 11 | 2.91 | 136.567 | 0.000 | 0.000 | ||
| 20 | 2023.05.02 14:59 | close | 11 | 2.91 | 136.471 | 0.000 | 0.000 | 204.70 | 10732.26 |
| 21 | 2023.05.02 14:59 | close | 10 | 3.24 | 136.471 | 0.000 | 0.000 | 30.86 | 10763.12 |
| 22 | 2023.05.02 14:59 | close | 9 | 3.60 | 136.471 | 0.000 | 0.000 | -176.74 | 10586.38 |
| 23 | 2023.05.02 14:59 | sell | 12 | 3.60 | 136.441 | 0.000 | 0.000 | ||
| 24 | 2023.05.02 15:05 | sell | 13 | 3.24 | 136.523 | 0.000 | 0.000 | ||
| 25 | 2023.05.02 15:33 | close | 13 | 3.24 | 136.470 | 0.000 | 0.000 | 125.83 | 10712.21 |
| 26 | 2023.05.02 15:33 | close | 12 | 3.60 | 136.470 | 0.000 | 0.000 | -76.50 | 10635.71 |
| 27 | 2023.05.02 15:33 | sell | 14 | 3.60 | 136.440 | 0.000 | 0.000 | ||
| 28 | 2023.05.02 15:37 | sell | 15 | 3.24 | 136.520 | 0.000 | 0.000 | ||
| 29 | 2023.05.02 15:42 | sell | 16 | 2.91 | 136.601 | 0.000 | 0.000 | ||
| 30 | 2023.05.02 15:52 | close | 16 | 2.91 | 136.507 | 0.000 | 0.000 | 200.39 | 10836.10 |
| 31 | 2023.05.02 15:52 | close | 15 | 3.24 | 136.507 | 0.000 | 0.000 | 30.86 | 10866.96 |
| 32 | 2023.05.02 15:52 | close | 14 | 3.60 | 136.507 | 0.000 | 0.000 | -176.69 | 10690.27 |
| 33 | 2023.05.02 15:52 | sell | 17 | 3.60 | 136.477 | 0.000 | 0.000 | ||
| 34 | 2023.05.02 16:30 | sell | 18 | 3.24 | 136.559 | 0.000 | 0.000 | ||
| 35 | 2023.05.02 16:40 | close | 18 | 3.24 | 136.506 | 0.000 | 0.000 | 125.80 | 10816.07 |
| 36 | 2023.05.02 16:40 | close | 17 | 3.60 | 136.506 | 0.000 | 0.000 | -76.48 | 10739.59 |
| 37 | 2023.05.02 16:40 | sell | 19 | 3.60 | 136.476 | 0.000 | 0.000 | ||
| 38 | 2023.05.02 16:44 | close | 19 | 3.60 | 136.423 | 0.000 | 0.000 | 139.86 | 10879.45 |
| 39 | 2023.05.02 16:44 | sell | 20 | 3.60 | 136.393 | 0.000 | 0.000 | ||
| 40 | 2023.05.02 17:04 | sell | 21 | 3.24 | 136.473 | 0.000 | 0.000 | ||
| 41 | 2023.05.02 17:35 | sell | 22 | 2.91 | 136.561 | 0.000 | 0.000 | ||
| 42 | 2023.05.02 23:05 | close | 22 | 2.91 | 136.463 | 0.000 | 0.000 | 208.98 | 11088.43 |
| 43 | 2023.05.02 23:05 | close | 21 | 3.24 | 136.463 | 0.000 | 0.000 | 23.74 | 11112.17 |
| 44 | 2023.05.02 23:05 | close | 20 | 3.60 | 136.463 | 0.000 | 0.000 | -184.67 | 10927.50 |
| 45 | 2023.05.02 23:05 | sell | 23 | 3.60 | 136.433 | 0.000 | 0.000 | ||
| 46 | 2023.05.03 00:05 | sell | 24 | 3.24 | 136.514 | 0.000 | 0.000 | ||
| 47 | 2023.05.03 00:53 | close | 24 | 3.24 | 136.448 | 0.000 | 0.000 | 156.72 | 11084.22 |
| 48 | 2023.05.03 00:53 | close | 23 | 3.60 | 136.448 | 0.000 | 0.000 | -110.76 | 10973.46 |
| 49 | 2023.05.03 00:53 | sell | 25 | 3.60 | 136.418 | 0.000 | 0.000 | ||
| 50 | 2023.05.03 01:23 | close | 25 | 3.60 | 136.368 | 0.000 | 0.000 | 132.00 | 11105.46 |
| 51 | 2023.05.03 01:23 | sell | 26 | 3.60 | 136.338 | 0.000 | 0.000 | ||
| 52 | 2023.05.03 01:23 | close | 26 | 3.60 | 136.287 | 0.000 | 0.000 | 134.72 | 11240.18 |
| 53 | 2023.05.03 01:23 | sell | 27 | 3.60 | 136.257 | 0.000 | 0.000 | ||
| 54 | 2023.05.03 01:38 | close | 27 | 3.60 | 136.199 | 0.000 | 0.000 | 153.31 | 11393.49 |
| 55 | 2023.05.03 01:38 | sell | 28 | 3.60 | 136.169 | 0.000 | 0.000 | ||
| 56 | 2023.05.03 01:45 | close | 28 | 3.60 | 136.119 | 0.000 | 0.000 | 132.24 | 11525.73 |
| 57 | 2023.05.03 01:45 | sell | 29 | 3.60 | 136.089 | 0.000 | 0.000 | ||
| 58 | 2023.05.03 01:58 | close | 29 | 3.60 | 136.038 | 0.000 | 0.000 | 134.96 | 11660.69 |
| 59 | 2023.05.03 01:58 | sell | 30 | 3.60 | 136.008 | 0.000 | 0.000 | ||
| 60 | 2023.05.03 02:07 | close | 30 | 3.60 | 135.957 | 0.000 | 0.000 | 135.04 | 11795.73 |
| 61 | 2023.05.03 02:07 | sell | 31 | 3.60 | 135.927 | 0.000 | 0.000 | ||
| 62 | 2023.05.03 02:10 | sell | 32 | 3.24 | 136.007 | 0.000 | 0.000 | ||
| 63 | 2023.05.03 03:41 | sell | 33 | 2.91 | 136.090 | 0.000 | 0.000 | ||
| 64 | 2023.05.03 05:27 | close | 33 | 2.91 | 135.992 | 0.000 | 0.000 | 209.70 | 12005.43 |
| 65 | 2023.05.03 05:27 | close | 32 | 3.24 | 135.992 | 0.000 | 0.000 | 35.74 | 12041.17 |
| 66 | 2023.05.03 05:27 | close | 31 | 3.60 | 135.992 | 0.000 | 0.000 | -172.07 | 11869.10 |
| 67 | 2023.05.03 05:27 | sell | 34 | 3.60 | 135.962 | 0.000 | 0.000 | ||
| 68 | 2023.05.03 05:37 | close | 34 | 3.60 | 135.910 | 0.000 | 0.000 | 137.74 | 12006.84 |
| 69 | 2023.05.03 05:37 | sell | 35 | 3.60 | 135.880 | 0.000 | 0.000 | ||
| 70 | 2023.05.03 05:49 | sell | 36 | 3.24 | 135.960 | 0.000 | 0.000 | ||
| 71 | 2023.05.03 06:11 | sell | 37 | 2.91 | 136.041 | 0.000 | 0.000 | ||
| 72 | 2023.05.03 06:47 | close | 37 | 2.91 | 135.948 | 0.000 | 0.000 | 199.07 | 12205.91 |
| 73 | 2023.05.03 06:47 | close | 36 | 3.24 | 135.948 | 0.000 | 0.000 | 28.60 | 12234.51 |
| 74 | 2023.05.03 06:47 | close | 35 | 3.60 | 135.948 | 0.000 | 0.000 | -180.07 | 12054.44 |
| 75 | 2023.05.03 06:47 | sell | 38 | 3.60 | 135.918 | 0.000 | 0.000 | ||
| 76 | 2023.05.03 07:00 | close | 38 | 3.60 | 135.866 | 0.000 | 0.000 | 137.78 | 12192.22 |
| 77 | 2023.05.03 07:00 | sell | 39 | 3.60 | 135.836 | 0.000 | 0.000 | ||
| 78 | 2023.05.03 07:09 | close | 39 | 3.60 | 135.786 | 0.000 | 0.000 | 132.56 | 12324.78 |
| 79 | 2023.05.03 07:09 | sell | 40 | 3.60 | 135.756 | 0.000 | 0.000 | ||
| 80 | 2023.05.03 07:20 | sell | 41 | 3.24 | 135.838 | 0.000 | 0.000 | ||
| 81 | 2023.05.03 07:30 | sell | 42 | 2.91 | 135.919 | 0.000 | 0.000 | ||
| 82 | 2023.05.03 07:39 | close | 42 | 2.91 | 135.820 | 0.000 | 0.000 | 212.11 | 12536.89 |
| 83 | 2023.05.03 07:39 | close | 41 | 3.24 | 135.820 | 0.000 | 0.000 | 42.94 | 12579.83 |
| 84 | 2023.05.03 07:39 | close | 40 | 3.60 | 135.820 | 0.000 | 0.000 | -169.64 | 12410.19 |
| 85 | 2023.05.03 07:39 | sell | 43 | 3.60 | 135.790 | 0.000 | 0.000 | ||
| 86 | 2023.05.03 07:48 | sell | 44 | 3.24 | 135.879 | 0.000 | 0.000 | ||
| 87 | 2023.05.03 07:57 | close | 44 | 3.24 | 135.816 | 0.000 | 0.000 | 150.29 | 12560.48 |
| 88 | 2023.05.03 07:57 | close | 43 | 3.60 | 135.816 | 0.000 | 0.000 | -68.92 | 12491.56 |
| 89 | 2023.05.03 07:57 | sell | 45 | 3.60 | 135.786 | 0.000 | 0.000 | ||
| 90 | 2023.05.03 08:06 | close | 45 | 3.60 | 135.735 | 0.000 | 0.000 | 135.26 | 12626.82 |
| 91 | 2023.05.03 08:06 | sell | 46 | 3.60 | 135.705 | 0.000 | 0.000 | ||
| 92 | 2023.05.03 08:10 | close | 46 | 3.60 | 135.654 | 0.000 | 0.000 | 135.34 | 12762.16 |
| 93 | 2023.05.03 08:10 | sell | 47 | 3.60 | 135.624 | 0.000 | 0.000 | ||
| 94 | 2023.05.03 08:17 | close | 47 | 3.60 | 135.573 | 0.000 | 0.000 | 135.43 | 12897.59 |
| 95 | 2023.05.03 08:17 | sell | 48 | 3.60 | 135.543 | 0.000 | 0.000 | ||
| 96 | 2023.05.03 08:30 | sell | 49 | 3.24 | 135.626 | 0.000 | 0.000 | ||
| 97 | 2023.05.03 08:36 | sell | 50 | 2.91 | 135.707 | 0.000 | 0.000 | ||
| 98 | 2023.05.03 09:31 | close | 50 | 2.91 | 135.613 | 0.000 | 0.000 | 201.71 | 13099.30 |
| 99 | 2023.05.03 09:31 | close | 49 | 3.24 | 135.613 | 0.000 | 0.000 | 31.06 | 13130.36 |
| 100 | 2023.05.03 09:31 | close | 48 | 3.60 | 135.613 | 0.000 | 0.000 | -185.82 | 12944.54 |
| 101 | 2023.05.03 09:31 | sell | 51 | 3.60 | 135.583 | 0.000 | 0.000 | ||
| 102 | 2023.05.03 09:37 | sell | 52 | 3.24 | 135.664 | 0.000 | 0.000 | ||
| 103 | 2023.05.03 10:02 | close | 52 | 3.24 | 135.612 | 0.000 | 0.000 | 124.24 | 13068.78 |
| 104 | 2023.05.03 10:02 | close | 51 | 3.60 | 135.612 | 0.000 | 0.000 | -76.98 | 12991.80 |
| 105 | 2023.05.03 10:02 | sell | 53 | 3.60 | 135.582 | 0.000 | 0.000 | ||
| 106 | 2023.05.03 10:10 | sell | 54 | 3.24 | 135.662 | 0.000 | 0.000 | ||
| 107 | 2023.05.03 10:41 | close | 54 | 3.24 | 135.607 | 0.000 | 0.000 | 131.41 | 13123.21 |
| 108 | 2023.05.03 10:41 | close | 53 | 3.60 | 135.607 | 0.000 | 0.000 | -66.37 | 13056.84 |
| 109 | 2023.05.03 10:41 | sell | 55 | 3.60 | 135.577 | 0.000 | 0.000 | ||
| 110 | 2023.05.03 10:47 | close | 55 | 3.60 | 135.526 | 0.000 | 0.000 | 135.47 | 13192.31 |
| 111 | 2023.05.03 10:47 | sell | 56 | 3.60 | 135.496 | 0.000 | 0.000 | ||
| 112 | 2023.05.03 11:20 | sell | 57 | 3.24 | 135.578 | 0.000 | 0.000 | ||
| 113 | 2023.05.03 11:57 | close | 57 | 3.24 | 135.522 | 0.000 | 0.000 | 133.88 | 13326.19 |
| 114 | 2023.05.03 11:57 | close | 56 | 3.60 | 135.522 | 0.000 | 0.000 | -69.07 | 13257.12 |
| 115 | 2023.05.03 11:57 | sell | 58 | 3.60 | 135.492 | 0.000 | 0.000 | ||
| 116 | 2023.05.03 12:15 | sell | 59 | 3.24 | 135.599 | 0.000 | 0.000 | ||
| 117 | 2023.05.03 12:15 | sell | 60 | 2.91 | 135.710 | 0.000 | 0.000 | ||
| 118 | 2023.05.03 12:30 | close | 60 | 2.91 | 135.585 | 0.000 | 0.000 | 268.28 | 13525.40 |
| 119 | 2023.05.03 12:30 | close | 59 | 3.24 | 135.585 | 0.000 | 0.000 | 33.46 | 13558.86 |
| 120 | 2023.05.03 12:30 | close | 58 | 3.60 | 135.585 | 0.000 | 0.000 | -246.93 | 13311.93 |
| 121 | 2023.05.03 12:30 | sell | 61 | 3.60 | 135.555 | 0.000 | 0.000 | ||
| 122 | 2023.05.03 12:56 | close | 61 | 3.60 | 135.504 | 0.000 | 0.000 | 135.49 | 13447.42 |
| 123 | 2023.05.03 12:56 | sell | 62 | 3.60 | 135.474 | 0.000 | 0.000 | ||
| 124 | 2023.05.03 12:57 | close | 62 | 3.60 | 135.422 | 0.000 | 0.000 | 138.23 | 13585.65 |
| 125 | 2023.05.03 12:57 | sell | 63 | 3.60 | 135.392 | 0.000 | 0.000 | ||
| 126 | 2023.05.03 13:06 | sell | 64 | 3.24 | 135.472 | 0.000 | 0.000 | ||
| 127 | 2023.05.03 13:23 | close | 64 | 3.24 | 135.419 | 0.000 | 0.000 | 126.81 | 13712.46 |
| 128 | 2023.05.03 13:23 | close | 63 | 3.60 | 135.419 | 0.000 | 0.000 | -71.78 | 13640.68 |
| 129 | 2023.05.03 13:23 | sell | 65 | 3.60 | 135.389 | 0.000 | 0.000 | ||
| 130 | 2023.05.03 13:30 | close | 65 | 3.60 | 135.331 | 0.000 | 0.000 | 154.29 | 13794.97 |
| 131 | 2023.05.03 13:30 | sell | 66 | 3.60 | 135.301 | 0.000 | 0.000 | ||
| 132 | 2023.05.03 13:41 | sell | 67 | 3.24 | 135.385 | 0.000 | 0.000 | ||
| 133 | 2023.05.03 13:45 | close | 67 | 3.24 | 135.327 | 0.000 | 0.000 | 138.86 | 13933.83 |
| 134 | 2023.05.03 13:45 | close | 66 | 3.60 | 135.327 | 0.000 | 0.000 | -69.17 | 13864.66 |
| 135 | 2023.05.03 13:45 | sell | 68 | 3.60 | 135.297 | 0.000 | 0.000 | ||
| 136 | 2023.05.03 13:50 | sell | 69 | 3.24 | 135.380 | 0.000 | 0.000 | ||
| 137 | 2023.05.03 14:00 | sell | 70 | 2.91 | 135.464 | 0.000 | 0.000 | ||
| 138 | 2023.05.03 14:03 | close | 70 | 2.91 | 135.363 | 0.000 | 0.000 | 217.13 | 14081.79 |
| 139 | 2023.05.03 14:03 | close | 69 | 3.24 | 135.363 | 0.000 | 0.000 | 40.69 | 14122.48 |
| 140 | 2023.05.03 14:03 | close | 68 | 3.60 | 135.363 | 0.000 | 0.000 | -175.53 | 13946.95 |
| 141 | 2023.05.03 14:03 | sell | 71 | 3.60 | 135.333 | 0.000 | 0.000 | ||
| 142 | 2023.05.03 14:06 | close | 71 | 3.60 | 135.282 | 0.000 | 0.000 | 135.72 | 14082.67 |
| 143 | 2023.05.03 14:06 | sell | 72 | 3.60 | 135.252 | 0.000 | 0.000 | ||
| 144 | 2023.05.03 14:07 | sell | 73 | 3.24 | 135.334 | 0.000 | 0.000 | ||
| 145 | 2023.05.03 14:13 | close | 73 | 3.24 | 135.281 | 0.000 | 0.000 | 126.94 | 14209.61 |
| 146 | 2023.05.03 14:13 | close | 72 | 3.60 | 135.281 | 0.000 | 0.000 | -77.17 | 14132.44 |
| 147 | 2023.05.03 14:13 | sell | 74 | 3.60 | 135.251 | 0.000 | 0.000 | ||
| 148 | 2023.05.03 14:18 | sell | 75 | 3.24 | 135.335 | 0.000 | 0.000 | ||
| 149 | 2023.05.03 14:34 | close | 75 | 3.24 | 135.279 | 0.000 | 0.000 | 134.12 | 14266.56 |
| 150 | 2023.05.03 14:34 | close | 74 | 3.60 | 135.279 | 0.000 | 0.000 | -74.51 | 14192.05 |
| 151 | 2023.05.03 14:34 | sell | 76 | 3.60 | 135.249 | 0.000 | 0.000 | ||
| 152 | 2023.05.03 14:44 | close | 76 | 3.60 | 135.198 | 0.000 | 0.000 | 135.80 | 14327.85 |
| 153 | 2023.05.03 14:44 | sell | 77 | 3.60 | 135.168 | 0.000 | 0.000 | ||
| 154 | 2023.05.03 15:21 | close | 77 | 3.60 | 135.118 | 0.000 | 0.000 | 133.22 | 14461.07 |
| 155 | 2023.05.03 15:21 | sell | 78 | 3.60 | 135.088 | 0.000 | 0.000 | ||
| 156 | 2023.05.03 15:33 | sell | 79 | 3.24 | 135.172 | 0.000 | 0.000 | ||
| 157 | 2023.05.03 15:47 | sell | 80 | 2.91 | 135.257 | 0.000 | 0.000 | ||
| 158 | 2023.05.03 16:51 | sell | 81 | 2.62 | 135.339 | 0.000 | 0.000 | ||
| 159 | 2023.05.03 18:00 | close | 81 | 2.62 | 135.198 | 0.000 | 0.000 | 273.24 | 14734.31 |
| 160 | 2023.05.03 18:00 | close | 80 | 2.91 | 135.198 | 0.000 | 0.000 | 126.99 | 14861.30 |
| 161 | 2023.05.03 18:00 | close | 79 | 3.24 | 135.198 | 0.000 | 0.000 | -62.31 | 14798.99 |
| 162 | 2023.05.03 18:00 | close | 78 | 3.60 | 135.198 | 0.000 | 0.000 | -292.90 | 14506.09 |
| 163 | 2023.05.03 18:00 | sell | 82 | 3.60 | 135.168 | 0.000 | 0.000 | ||
| 164 | 2023.05.03 18:00 | close | 82 | 3.60 | 135.096 | 0.000 | 0.000 | 191.86 | 14697.95 |
| 165 | 2023.05.03 18:00 | sell | 83 | 3.60 | 135.066 | 0.000 | 0.000 | ||
| 166 | 2023.05.03 18:01 | sell | 84 | 3.24 | 135.152 | 0.000 | 0.000 | ||
| 167 | 2023.05.03 18:01 | close | 84 | 3.24 | 135.095 | 0.000 | 0.000 | 136.70 | 14834.65 |
| 168 | 2023.05.03 18:01 | close | 83 | 3.60 | 135.095 | 0.000 | 0.000 | -77.28 | 14757.37 |
| 169 | 2023.05.03 18:01 | sell | 85 | 3.60 | 135.065 | 0.000 | 0.000 | ||
| 170 | 2023.05.03 18:01 | close | 85 | 3.60 | 134.995 | 0.000 | 0.000 | 186.67 | 14944.04 |
| 171 | 2023.05.03 18:01 | sell | 86 | 3.60 | 134.965 | 0.000 | 0.000 | ||
| 172 | 2023.05.03 18:02 | close | 86 | 3.60 | 134.915 | 0.000 | 0.000 | 133.42 | 15077.46 |
| 173 | 2023.05.03 18:02 | sell | 87 | 3.60 | 134.885 | 0.000 | 0.000 | ||
| 174 | 2023.05.03 18:03 | sell | 88 | 3.24 | 134.975 | 0.000 | 0.000 | ||
| 175 | 2023.05.03 18:04 | sell | 89 | 2.91 | 135.062 | 0.000 | 0.000 | ||
| 176 | 2023.05.03 18:04 | sell | 90 | 2.62 | 135.156 | 0.000 | 0.000 | ||
| 177 | 2023.05.03 19:52 | close | 90 | 2.62 | 135.001 | 0.000 | 0.000 | 300.81 | 15378.27 |
| 178 | 2023.05.03 19:52 | close | 89 | 2.91 | 135.001 | 0.000 | 0.000 | 131.49 | 15509.76 |
| 179 | 2023.05.03 19:52 | close | 88 | 3.24 | 135.001 | 0.000 | 0.000 | -62.40 | 15447.36 |
| 180 | 2023.05.03 19:52 | close | 87 | 3.60 | 135.001 | 0.000 | 0.000 | -309.33 | 15138.03 |
| 181 | 2023.05.03 19:52 | sell | 91 | 3.60 | 134.971 | 0.000 | 0.000 | ||
| 182 | 2023.05.03 20:01 | sell | 92 | 3.24 | 135.055 | 0.000 | 0.000 | ||
| 183 | 2023.05.03 20:08 | sell | 93 | 2.91 | 135.136 | 0.000 | 0.000 | ||
| 184 | 2023.05.03 20:11 | sell | 94 | 2.62 | 135.216 | 0.000 | 0.000 | ||
| 185 | 2023.05.03 20:46 | close | 94 | 2.62 | 135.076 | 0.000 | 0.000 | 271.55 | 15409.58 |
| 186 | 2023.05.03 20:46 | close | 93 | 2.91 | 135.076 | 0.000 | 0.000 | 129.26 | 15538.84 |
| 187 | 2023.05.03 20:46 | close | 92 | 3.24 | 135.076 | 0.000 | 0.000 | -50.37 | 15488.47 |
| 188 | 2023.05.03 20:46 | close | 91 | 3.60 | 135.076 | 0.000 | 0.000 | -279.84 | 15208.63 |
| 189 | 2023.05.03 20:46 | sell | 95 | 3.60 | 135.046 | 0.000 | 0.000 | ||
| 190 | 2023.05.03 20:50 | close | 95 | 3.60 | 134.989 | 0.000 | 0.000 | 152.01 | 15360.64 |
| 191 | 2023.05.03 20:50 | sell | 96 | 3.60 | 134.959 | 0.000 | 0.000 | ||
| 192 | 2023.05.03 20:54 | close | 96 | 3.60 | 134.906 | 0.000 | 0.000 | 141.43 | 15502.07 |
| 193 | 2023.05.03 20:54 | sell | 97 | 3.60 | 134.876 | 0.000 | 0.000 | ||
| 194 | 2023.05.03 20:55 | close | 97 | 3.60 | 134.824 | 0.000 | 0.000 | 138.85 | 15640.92 |
| 195 | 2023.05.03 20:55 | sell | 98 | 3.60 | 134.794 | 0.000 | 0.000 | ||
| 196 | 2023.05.03 20:59 | close | 98 | 3.60 | 134.717 | 0.000 | 0.000 | 205.76 | 15846.68 |
| 197 | 2023.05.03 20:59 | sell | 99 | 3.60 | 134.687 | 0.000 | 0.000 | ||
| 198 | 2023.05.03 21:23 | close | 99 | 3.60 | 134.637 | 0.000 | 0.000 | 133.69 | 15980.37 |
| 199 | 2023.05.03 21:23 | sell | 100 | 3.60 | 134.607 | 0.000 | 0.000 | ||
| 200 | 2023.05.03 22:04 | close | 100 | 3.60 | 134.557 | 0.000 | 0.000 | 133.77 | 16114.14 |
| 201 | 2023.05.03 22:04 | sell | 101 | 3.60 | 134.527 | 0.000 | 0.000 | ||
| 202 | 2023.05.03 22:15 | close | 101 | 3.60 | 134.475 | 0.000 | 0.000 | 139.21 | 16253.35 |
| 203 | 2023.05.03 22:15 | sell | 102 | 3.60 | 134.445 | 0.000 | 0.000 | ||
| 204 | 2023.05.03 22:23 | sell | 103 | 3.24 | 134.528 | 0.000 | 0.000 | ||
| 205 | 2023.05.03 22:28 | close | 103 | 3.24 | 134.475 | 0.000 | 0.000 | 127.70 | 16381.05 |
| 206 | 2023.05.03 22:28 | close | 102 | 3.60 | 134.475 | 0.000 | 0.000 | -80.31 | 16300.74 |
| 207 | 2023.05.03 22:28 | sell | 104 | 3.60 | 134.445 | 0.000 | 0.000 | ||
| 208 | 2023.05.03 22:52 | sell | 105 | 3.24 | 134.525 | 0.000 | 0.000 | ||
| 209 | 2023.05.03 22:58 | sell | 106 | 2.91 | 134.606 | 0.000 | 0.000 | ||
| 210 | 2023.05.04 00:07 | close | 106 | 2.91 | 134.432 | 0.000 | 0.000 | 204.03 | 16504.78 |
| 211 | 2023.05.04 00:07 | close | 105 | 3.24 | 134.432 | 0.000 | 0.000 | 31.95 | 16536.72 |
| 212 | 2023.05.04 00:07 | close | 104 | 3.60 | 134.432 | 0.000 | 0.000 | -178.74 | 16357.99 |
| 213 | 2023.05.04 00:07 | sell | 107 | 3.60 | 134.402 | 0.000 | 0.000 | ||
| 214 | 2023.05.04 00:51 | sell | 108 | 3.24 | 134.482 | 0.000 | 0.000 | ||
| 215 | 2023.05.04 01:20 | sell | 109 | 2.91 | 134.563 | 0.000 | 0.000 | ||
| 216 | 2023.05.04 04:27 | close | 109 | 2.91 | 134.470 | 0.000 | 0.000 | 201.26 | 16559.25 |
| 217 | 2023.05.04 04:27 | close | 108 | 3.24 | 134.470 | 0.000 | 0.000 | 28.91 | 16588.16 |
| 218 | 2023.05.04 04:27 | close | 107 | 3.60 | 134.470 | 0.000 | 0.000 | -182.05 | 16406.11 |
| 219 | 2023.05.04 04:27 | sell | 110 | 3.60 | 134.440 | 0.000 | 0.000 | ||
| 220 | 2023.05.04 04:53 | sell | 111 | 3.24 | 134.525 | 0.000 | 0.000 | ||
| 221 | 2023.05.04 06:00 | close | 111 | 3.24 | 134.471 | 0.000 | 0.000 | 130.11 | 16536.22 |
| 222 | 2023.05.04 06:00 | close | 110 | 3.60 | 134.471 | 0.000 | 0.000 | -82.99 | 16453.23 |
| 223 | 2023.05.04 06:00 | sell | 112 | 3.60 | 134.441 | 0.000 | 0.000 | ||
| 224 | 2023.05.04 06:01 | sell | 113 | 3.24 | 134.526 | 0.000 | 0.000 | ||
| 225 | 2023.05.04 06:15 | close | 113 | 3.24 | 134.472 | 0.000 | 0.000 | 130.11 | 16583.34 |
| 226 | 2023.05.04 06:15 | close | 112 | 3.60 | 134.472 | 0.000 | 0.000 | -82.99 | 16500.35 |
| 227 | 2023.05.04 06:15 | sell | 114 | 3.60 | 134.442 | 0.000 | 0.000 | ||
| 228 | 2023.05.04 06:24 | close | 114 | 3.60 | 134.390 | 0.000 | 0.000 | 139.30 | 16639.65 |
| 229 | 2023.05.04 06:24 | sell | 115 | 3.60 | 134.360 | 0.000 | 0.000 | ||
| 230 | 2023.05.04 06:33 | close | 115 | 3.60 | 134.305 | 0.000 | 0.000 | 147.43 | 16787.08 |
| 231 | 2023.05.04 06:33 | sell | 116 | 3.60 | 134.275 | 0.000 | 0.000 | ||
| 232 | 2023.05.04 06:37 | close | 116 | 3.60 | 134.213 | 0.000 | 0.000 | 166.30 | 16953.38 |
| 233 | 2023.05.04 06:37 | sell | 117 | 3.60 | 134.183 | 0.000 | 0.000 | ||
| 234 | 2023.05.04 06:47 | sell | 118 | 3.24 | 134.264 | 0.000 | 0.000 | ||
| 235 | 2023.05.04 06:57 | sell | 119 | 2.91 | 134.346 | 0.000 | 0.000 | ||
| 236 | 2023.05.04 07:01 | sell | 120 | 2.62 | 134.429 | 0.000 | 0.000 | ||
| 237 | 2023.05.04 13:47 | close | 120 | 2.62 | 134.288 | 0.000 | 0.000 | 275.10 | 17228.48 |
| 238 | 2023.05.04 13:47 | close | 119 | 2.91 | 134.288 | 0.000 | 0.000 | 125.69 | 17354.17 |
| 239 | 2023.05.04 13:47 | close | 118 | 3.24 | 134.288 | 0.000 | 0.000 | -57.91 | 17296.26 |
| 240 | 2023.05.04 13:47 | close | 117 | 3.60 | 134.288 | 0.000 | 0.000 | -281.48 | 17014.78 |
| 241 | 2023.05.04 13:47 | buy | 121 | 3.60 | 134.288 | 0.000 | 0.000 | ||
| 242 | 2023.05.04 13:49 | close | 121 | 3.60 | 134.339 | 0.000 | 0.000 | 136.67 | 17151.45 |
| 243 | 2023.05.04 13:49 | buy | 122 | 3.60 | 134.369 | 0.000 | 0.000 | ||
| 244 | 2023.05.04 13:52 | buy | 123 | 3.24 | 134.319 | 0.000 | 0.000 | ||
| 245 | 2023.05.04 13:53 | close | 123 | 3.24 | 134.356 | 0.000 | 0.000 | 89.23 | 17240.68 |
| 246 | 2023.05.04 13:53 | close | 122 | 3.60 | 134.356 | 0.000 | 0.000 | -34.83 | 17205.85 |
| 247 | 2023.05.04 13:53 | buy | 124 | 3.60 | 134.386 | 0.000 | 0.000 | ||
| 248 | 2023.05.04 13:59 | buy | 125 | 3.24 | 134.335 | 0.000 | 0.000 | ||
| 249 | 2023.05.04 14:00 | buy | 126 | 2.91 | 134.284 | 0.000 | 0.000 | ||
| 250 | 2023.05.04 14:00 | buy | 127 | 2.62 | 134.232 | 0.000 | 0.000 | ||
| 251 | 2023.05.04 14:04 | buy | 128 | 2.36 | 134.167 | 0.000 | 0.000 | ||
| 252 | 2023.05.04 14:11 | close | 128 | 2.36 | 134.301 | 0.000 | 0.000 | 235.47 | 17441.32 |
| 253 | 2023.05.04 14:11 | close | 127 | 2.62 | 134.301 | 0.000 | 0.000 | 134.61 | 17575.93 |
| 254 | 2023.05.04 14:11 | close | 126 | 2.91 | 134.301 | 0.000 | 0.000 | 36.84 | 17612.77 |
| 255 | 2023.05.04 14:11 | close | 125 | 3.24 | 134.301 | 0.000 | 0.000 | -82.02 | 17530.75 |
| 256 | 2023.05.04 14:11 | close | 124 | 3.60 | 134.301 | 0.000 | 0.000 | -227.85 | 17302.90 |
| 257 | 2023.05.04 14:11 | buy | 129 | 3.60 | 134.331 | 0.000 | 0.000 | ||
| 258 | 2023.05.04 14:12 | buy | 130 | 3.24 | 134.273 | 0.000 | 0.000 | ||
| 259 | 2023.05.04 14:14 | close | 130 | 3.24 | 134.315 | 0.000 | 0.000 | 101.31 | 17404.21 |
| 260 | 2023.05.04 14:14 | close | 129 | 3.60 | 134.315 | 0.000 | 0.000 | -42.88 | 17361.33 |
| 261 | 2023.05.04 14:14 | buy | 131 | 3.60 | 134.345 | 0.000 | 0.000 | ||
| 262 | 2023.05.04 14:16 | buy | 132 | 3.24 | 134.290 | 0.000 | 0.000 | ||
| 263 | 2023.05.04 14:16 | buy | 133 | 2.91 | 134.236 | 0.000 | 0.000 | ||
| 264 | 2023.05.04 14:17 | buy | 134 | 2.62 | 134.184 | 0.000 | 0.000 | ||
| 265 | 2023.05.04 14:17 | buy | 135 | 2.36 | 134.129 | 0.000 | 0.000 | ||
| 266 | 2023.05.04 14:18 | close | 135 | 2.36 | 134.254 | 0.000 | 0.000 | 219.73 | 17581.06 |
| 267 | 2023.05.04 14:18 | close | 134 | 2.62 | 134.254 | 0.000 | 0.000 | 136.61 | 17717.67 |
| 268 | 2023.05.04 14:18 | close | 133 | 2.91 | 134.254 | 0.000 | 0.000 | 39.02 | 17756.69 |
| 269 | 2023.05.04 14:18 | close | 132 | 3.24 | 134.254 | 0.000 | 0.000 | -86.88 | 17669.81 |
| 270 | 2023.05.04 14:18 | close | 131 | 3.60 | 134.254 | 0.000 | 0.000 | -244.02 | 17425.79 |
| 271 | 2023.05.04 14:18 | buy | 136 | 3.60 | 134.284 | 0.000 | 0.000 | ||
| 272 | 2023.05.04 14:18 | buy | 137 | 3.24 | 134.232 | 0.000 | 0.000 | ||
| 273 | 2023.05.04 14:18 | buy | 138 | 2.91 | 134.179 | 0.000 | 0.000 | ||
| 274 | 2023.05.04 14:20 | buy | 139 | 2.62 | 134.127 | 0.000 | 0.000 | ||
| 275 | 2023.05.04 14:22 | buy | 140 | 2.36 | 134.074 | 0.000 | 0.000 | ||
| 276 | 2023.05.04 18:24 | close | 140 | 2.36 | 134.197 | 0.000 | 0.000 | 216.31 | 17642.10 |
| 277 | 2023.05.04 18:24 | close | 139 | 2.62 | 134.197 | 0.000 | 0.000 | 136.66 | 17778.76 |
| 278 | 2023.05.04 18:24 | close | 138 | 2.91 | 134.197 | 0.000 | 0.000 | 39.03 | 17817.79 |
| 279 | 2023.05.04 18:24 | close | 137 | 3.24 | 134.197 | 0.000 | 0.000 | -84.50 | 17733.29 |
| 280 | 2023.05.04 18:24 | close | 136 | 3.60 | 134.197 | 0.000 | 0.000 | -233.39 | 17499.90 |
| 281 | 2023.05.04 18:24 | buy | 141 | 3.60 | 134.227 | 0.000 | 0.000 | ||
| 282 | 2023.05.04 18:26 | buy | 142 | 3.24 | 134.176 | 0.000 | 0.000 | ||
| 283 | 2023.05.04 18:31 | buy | 143 | 2.91 | 134.121 | 0.000 | 0.000 | ||
| 284 | 2023.05.04 18:35 | close | 143 | 2.91 | 134.187 | 0.000 | 0.000 | 143.13 | 17643.03 |
| 285 | 2023.05.04 18:35 | close | 142 | 3.24 | 134.187 | 0.000 | 0.000 | 26.56 | 17669.59 |
| 286 | 2023.05.04 18:35 | close | 141 | 3.60 | 134.187 | 0.000 | 0.000 | -107.31 | 17562.28 |
| 287 | 2023.05.04 18:35 | buy | 144 | 3.60 | 134.217 | 0.000 | 0.000 | ||
| 288 | 2023.05.04 18:37 | buy | 145 | 3.24 | 134.165 | 0.000 | 0.000 | ||
| 289 | 2023.05.04 18:39 | buy | 146 | 2.91 | 134.114 | 0.000 | 0.000 | ||
| 290 | 2023.05.04 18:41 | buy | 147 | 2.62 | 134.063 | 0.000 | 0.000 | ||
| 291 | 2023.05.04 19:00 | close | 147 | 2.62 | 134.156 | 0.000 | 0.000 | 181.62 | 17743.90 |
| 292 | 2023.05.04 19:00 | close | 146 | 2.91 | 134.156 | 0.000 | 0.000 | 91.10 | 17835.00 |
| 293 | 2023.05.04 19:00 | close | 145 | 3.24 | 134.156 | 0.000 | 0.000 | -21.74 | 17813.26 |
| 294 | 2023.05.04 19:00 | close | 144 | 3.60 | 134.156 | 0.000 | 0.000 | -163.69 | 17649.57 |
| 295 | 2023.05.04 19:00 | buy | 148 | 3.60 | 134.186 | 0.000 | 0.000 | ||
| 296 | 2023.05.04 19:16 | buy | 149 | 3.24 | 134.135 | 0.000 | 0.000 | ||
| 297 | 2023.05.04 19:25 | close | 149 | 3.24 | 134.175 | 0.000 | 0.000 | 96.59 | 17746.16 |
| 298 | 2023.05.04 19:25 | close | 148 | 3.60 | 134.175 | 0.000 | 0.000 | -29.51 | 17716.65 |
| 299 | 2023.05.04 19:25 | buy | 150 | 3.60 | 134.205 | 0.000 | 0.000 | ||
| 300 | 2023.05.04 19:42 | buy | 151 | 3.24 | 134.155 | 0.000 | 0.000 | ||
| 301 | 2023.05.04 20:17 | close | 151 | 3.24 | 134.193 | 0.000 | 0.000 | 91.75 | 17808.40 |
| 302 | 2023.05.04 20:17 | close | 150 | 3.60 | 134.193 | 0.000 | 0.000 | -32.19 | 17776.21 |
| 303 | 2023.05.04 20:17 | buy | 152 | 3.60 | 134.223 | 0.000 | 0.000 | ||
| 304 | 2023.05.04 20:34 | close | 152 | 3.60 | 134.275 | 0.000 | 0.000 | 139.42 | 17915.63 |
| 305 | 2023.05.04 20:34 | buy | 153 | 3.60 | 134.305 | 0.000 | 0.000 | ||
| 306 | 2023.05.04 20:42 | buy | 154 | 3.24 | 134.254 | 0.000 | 0.000 | ||
| 307 | 2023.05.04 22:06 | close | 154 | 3.24 | 134.294 | 0.000 | 0.000 | 96.50 | 18012.13 |
| 308 | 2023.05.04 22:06 | close | 153 | 3.60 | 134.294 | 0.000 | 0.000 | -29.49 | 17982.64 |
| 309 | 2023.05.04 22:06 | buy | 155 | 3.60 | 134.324 | 0.000 | 0.000 | ||
| 310 | 2023.05.04 22:36 | buy | 156 | 3.24 | 134.274 | 0.000 | 0.000 | ||
| 311 | 2023.05.04 23:44 | buy | 157 | 2.91 | 134.224 | 0.000 | 0.000 | ||
| 312 | 2023.05.05 00:20 | buy | 158 | 2.62 | 134.172 | 0.000 | 0.000 | ||
| 313 | 2023.05.05 00:44 | buy | 159 | 2.36 | 134.117 | 0.000 | 0.000 | ||
| 314 | 2023.05.05 09:48 | close | 159 | 2.36 | 134.230 | 0.000 | 0.000 | 198.67 | 18181.31 |
| 315 | 2023.05.05 09:48 | close | 158 | 2.62 | 134.230 | 0.000 | 0.000 | 113.21 | 18294.52 |
| 316 | 2023.05.05 09:48 | close | 157 | 2.91 | 134.230 | 0.000 | 0.000 | 39.02 | 18333.54 |
| 317 | 2023.05.05 09:48 | close | 156 | 3.24 | 134.230 | 0.000 | 0.000 | -77.25 | 18256.29 |
| 318 | 2023.05.05 09:48 | close | 155 | 3.60 | 134.230 | 0.000 | 0.000 | -219.92 | 18036.37 |
| 319 | 2023.05.05 09:48 | buy | 160 | 3.60 | 134.260 | 0.000 | 0.000 | ||
| 320 | 2023.05.05 10:00 | buy | 161 | 3.24 | 134.209 | 0.000 | 0.000 | ||
| 321 | 2023.05.05 10:13 | buy | 162 | 2.91 | 134.159 | 0.000 | 0.000 | ||
| 322 | 2023.05.05 10:30 | close | 162 | 2.91 | 134.222 | 0.000 | 0.000 | 136.59 | 18172.96 |
| 323 | 2023.05.05 10:30 | close | 161 | 3.24 | 134.222 | 0.000 | 0.000 | 31.38 | 18204.34 |
| 324 | 2023.05.05 10:30 | close | 160 | 3.60 | 134.222 | 0.000 | 0.000 | -101.92 | 18102.42 |
| 325 | 2023.05.05 10:30 | buy | 163 | 3.60 | 134.252 | 0.000 | 0.000 | ||
| 326 | 2023.05.05 10:54 | buy | 164 | 3.24 | 134.202 | 0.000 | 0.000 | ||
| 327 | 2023.05.05 11:07 | close | 164 | 3.24 | 134.238 | 0.000 | 0.000 | 86.89 | 18189.31 |
| 328 | 2023.05.05 11:07 | close | 163 | 3.60 | 134.238 | 0.000 | 0.000 | -37.55 | 18151.76 |
| 329 | 2023.05.05 11:07 | buy | 165 | 3.60 | 134.268 | 0.000 | 0.000 | ||
| 330 | 2023.05.05 12:11 | buy | 166 | 3.24 | 134.218 | 0.000 | 0.000 | ||
| 331 | 2023.05.05 12:21 | close | 166 | 3.24 | 134.255 | 0.000 | 0.000 | 89.29 | 18241.05 |
| 332 | 2023.05.05 12:21 | close | 165 | 3.60 | 134.255 | 0.000 | 0.000 | -34.86 | 18206.19 |
| 333 | 2023.05.05 12:21 | buy | 167 | 3.60 | 134.285 | 0.000 | 0.000 | ||
| 334 | 2023.05.05 12:28 | close | 167 | 3.60 | 134.335 | 0.000 | 0.000 | 133.99 | 18340.18 |
| 335 | 2023.05.05 12:28 | buy | 168 | 3.60 | 134.365 | 0.000 | 0.000 | ||
| 336 | 2023.05.05 12:29 | buy | 169 | 3.24 | 134.311 | 0.000 | 0.000 | ||
| 337 | 2023.05.05 12:29 | buy | 170 | 2.91 | 134.259 | 0.000 | 0.000 | ||
| 338 | 2023.05.05 12:30 | close | 170 | 2.91 | 134.327 | 0.000 | 0.000 | 147.31 | 18487.49 |
| 339 | 2023.05.05 12:30 | close | 169 | 3.24 | 134.327 | 0.000 | 0.000 | 38.59 | 18526.08 |
| 340 | 2023.05.05 12:30 | close | 168 | 3.60 | 134.327 | 0.000 | 0.000 | -101.84 | 18424.24 |
| 341 | 2023.05.05 12:30 | buy | 171 | 3.60 | 134.357 | 0.000 | 0.000 | ||
| 342 | 2023.05.05 12:30 | close | 171 | 3.60 | 134.429 | 0.000 | 0.000 | 192.82 | 18617.06 |
| 343 | 2023.05.05 12:30 | buy | 172 | 3.60 | 134.459 | 0.000 | 0.000 | ||
| 344 | 2023.05.05 12:30 | close | 172 | 3.60 | 134.746 | 0.000 | 0.000 | 766.78 | 19383.84 |
| 345 | 2023.05.05 12:30 | buy | 173 | 3.60 | 134.776 | 0.000 | 0.000 | ||
| 346 | 2023.05.05 12:30 | buy | 174 | 3.24 | 134.724 | 0.000 | 0.000 | ||
| 347 | 2023.05.05 12:30 | close | 174 | 3.24 | 134.790 | 0.000 | 0.000 | 158.65 | 19542.49 |
| 348 | 2023.05.05 12:30 | close | 173 | 3.60 | 134.790 | 0.000 | 0.000 | 37.39 | 19579.88 |
| 349 | 2023.05.05 12:30 | buy | 175 | 3.60 | 134.820 | 0.000 | 0.000 | ||
| 350 | 2023.05.05 12:30 | buy | 176 | 3.24 | 134.739 | 0.000 | 0.000 | ||
| 351 | 2023.05.05 12:30 | close | 176 | 3.24 | 134.818 | 0.000 | 0.000 | 189.86 | 19769.74 |
| 352 | 2023.05.05 12:30 | close | 175 | 3.60 | 134.818 | 0.000 | 0.000 | -5.34 | 19764.40 |
| 353 | 2023.05.05 12:30 | buy | 177 | 3.60 | 134.848 | 0.000 | 0.000 | ||
| 354 | 2023.05.05 12:30 | buy | 178 | 3.24 | 134.798 | 0.000 | 0.000 | ||
| 355 | 2023.05.05 12:30 | close | 178 | 3.24 | 134.873 | 0.000 | 0.000 | 180.17 | 19944.57 |
| 356 | 2023.05.05 12:30 | close | 177 | 3.60 | 134.873 | 0.000 | 0.000 | 66.73 | 20011.30 |
| 357 | 2023.05.05 12:30 | buy | 179 | 3.60 | 134.903 | 0.000 | 0.000 | ||
| 358 | 2023.05.05 12:30 | close | 179 | 3.60 | 134.960 | 0.000 | 0.000 | 152.05 | 20163.35 |
| 359 | 2023.05.05 12:30 | buy | 180 | 3.60 | 134.990 | 0.000 | 0.000 | ||
| 360 | 2023.05.05 12:30 | buy | 181 | 3.24 | 134.935 | 0.000 | 0.000 | ||
| 361 | 2023.05.05 12:30 | buy | 182 | 2.91 | 134.859 | 0.000 | 0.000 | ||
| 362 | 2023.05.05 12:30 | buy | 183 | 2.62 | 134.781 | 0.000 | 0.000 | ||
| 363 | 2023.05.05 12:30 | close | 183 | 2.62 | 134.918 | 0.000 | 0.000 | 266.04 | 20429.39 |
| 364 | 2023.05.05 12:30 | close | 182 | 2.91 | 134.918 | 0.000 | 0.000 | 127.26 | 20556.65 |
| 365 | 2023.05.05 12:30 | close | 181 | 3.24 | 134.918 | 0.000 | 0.000 | -40.82 | 20515.83 |
| 366 | 2023.05.05 12:30 | close | 180 | 3.60 | 134.918 | 0.000 | 0.000 | -192.12 | 20323.71 |
| 367 | 2023.05.05 12:30 | buy | 184 | 3.60 | 134.948 | 0.000 | 0.000 | ||
| 368 | 2023.05.05 12:30 | close | 184 | 3.60 | 135.002 | 0.000 | 0.000 | 144.00 | 20467.71 |
| 369 | 2023.05.05 12:30 | buy | 185 | 3.60 | 135.032 | 0.000 | 0.000 | ||
| 370 | 2023.05.05 12:30 | close | 185 | 3.60 | 135.088 | 0.000 | 0.000 | 149.24 | 20616.95 |
| 371 | 2023.05.05 12:30 | buy | 186 | 3.60 | 135.118 | 0.000 | 0.000 | ||
| 372 | 2023.05.05 12:30 | buy | 187 | 3.24 | 135.062 | 0.000 | 0.000 | ||
| 373 | 2023.05.05 12:30 | buy | 188 | 2.91 | 135.006 | 0.000 | 0.000 | ||
| 374 | 2023.05.05 12:30 | buy | 189 | 2.62 | 134.953 | 0.000 | 0.000 | ||
| 375 | 2023.05.05 12:30 | buy | 190 | 2.36 | 134.903 | 0.000 | 0.000 | ||
| 376 | 2023.05.05 12:31 | buy | 191 | 2.12 | 134.828 | 0.000 | 0.000 | ||
| 377 | 2023.05.05 12:40 | close | 191 | 2.12 | 135.000 | 0.000 | 0.000 | 270.10 | 20887.05 |
| 378 | 2023.05.05 12:40 | close | 190 | 2.36 | 135.000 | 0.000 | 0.000 | 169.57 | 21056.62 |
| 379 | 2023.05.05 12:40 | close | 189 | 2.62 | 135.000 | 0.000 | 0.000 | 91.21 | 21147.83 |
| 380 | 2023.05.05 12:40 | close | 188 | 2.91 | 135.000 | 0.000 | 0.000 | -12.93 | 21134.90 |
| 381 | 2023.05.05 12:40 | close | 187 | 3.24 | 135.000 | 0.000 | 0.000 | -148.80 | 20986.10 |
| 382 | 2023.05.05 12:40 | close | 186 | 3.60 | 135.000 | 0.000 | 0.000 | -314.67 | 20671.43 |
| 383 | 2023.05.05 12:40 | buy | 192 | 3.60 | 135.030 | 0.000 | 0.000 | ||
| 384 | 2023.05.05 12:40 | buy | 193 | 3.24 | 134.977 | 0.000 | 0.000 | ||
| 385 | 2023.05.05 12:44 | close | 193 | 3.24 | 135.014 | 0.000 | 0.000 | 88.79 | 20760.22 |
| 386 | 2023.05.05 12:44 | close | 192 | 3.60 | 135.014 | 0.000 | 0.000 | -42.66 | 20717.56 |
| 387 | 2023.05.05 12:44 | buy | 194 | 3.60 | 135.044 | 0.000 | 0.000 | ||
| 388 | 2023.05.05 12:45 | close | 194 | 3.60 | 135.101 | 0.000 | 0.000 | 151.89 | 20869.45 |
| 389 | 2023.05.05 12:45 | buy | 195 | 3.60 | 135.131 | 0.000 | 0.000 | ||
| 390 | 2023.05.05 12:45 | buy | 196 | 3.24 | 135.079 | 0.000 | 0.000 | ||
| 391 | 2023.05.05 12:46 | close | 196 | 3.24 | 135.120 | 0.000 | 0.000 | 98.31 | 20967.76 |
| 392 | 2023.05.05 12:46 | close | 195 | 3.60 | 135.120 | 0.000 | 0.000 | -29.31 | 20938.45 |
| 393 | 2023.05.05 12:46 | buy | 197 | 3.60 | 135.150 | 0.000 | 0.000 | ||
| 394 | 2023.05.05 12:46 | buy | 198 | 3.24 | 135.092 | 0.000 | 0.000 | ||
| 395 | 2023.05.05 12:46 | buy | 199 | 2.91 | 135.039 | 0.000 | 0.000 | ||
| 396 | 2023.05.05 12:47 | buy | 200 | 2.62 | 134.988 | 0.000 | 0.000 | ||
| 397 | 2023.05.05 12:49 | buy | 201 | 2.36 | 134.934 | 0.000 | 0.000 | ||
| 398 | 2023.05.05 12:55 | close | 201 | 2.36 | 135.057 | 0.000 | 0.000 | 214.93 | 21153.38 |
| 399 | 2023.05.05 12:55 | close | 200 | 2.62 | 135.057 | 0.000 | 0.000 | 133.85 | 21287.23 |
| 400 | 2023.05.05 12:55 | close | 199 | 2.91 | 135.057 | 0.000 | 0.000 | 38.78 | 21326.01 |
| 401 | 2023.05.05 12:55 | close | 198 | 3.24 | 135.057 | 0.000 | 0.000 | -83.96 | 21242.05 |
| 402 | 2023.05.05 12:55 | close | 197 | 3.60 | 135.057 | 0.000 | 0.000 | -247.90 | 20994.15 |
| 403 | 2023.05.05 12:55 | buy | 202 | 3.60 | 135.087 | 0.000 | 0.000 | ||
| 404 | 2023.05.05 12:56 | buy | 203 | 3.24 | 135.034 | 0.000 | 0.000 | ||
| 405 | 2023.05.05 13:00 | buy | 204 | 2.91 | 134.980 | 0.000 | 0.000 | ||
| 406 | 2023.05.05 13:02 | buy | 205 | 2.62 | 134.922 | 0.000 | 0.000 | ||
| 407 | 2023.05.05 13:06 | buy | 206 | 2.36 | 134.871 | 0.000 | 0.000 | ||
| 408 | 2023.05.05 13:10 | buy | 207 | 2.12 | 134.815 | 0.000 | 0.000 | ||
| 409 | 2023.05.05 13:40 | close | 207 | 2.12 | 134.972 | 0.000 | 0.000 | 246.60 | 21240.75 |
| 410 | 2023.05.05 13:40 | close | 206 | 2.36 | 134.972 | 0.000 | 0.000 | 176.60 | 21417.35 |
| 411 | 2023.05.05 13:40 | close | 205 | 2.62 | 134.972 | 0.000 | 0.000 | 97.06 | 21514.41 |
| 412 | 2023.05.05 13:40 | close | 204 | 2.91 | 134.972 | 0.000 | 0.000 | -17.25 | 21497.16 |
| 413 | 2023.05.05 13:40 | close | 203 | 3.24 | 134.972 | 0.000 | 0.000 | -148.83 | 21348.33 |
| 414 | 2023.05.05 13:40 | close | 202 | 3.60 | 134.972 | 0.000 | 0.000 | -306.73 | 21041.60 |
| 415 | 2023.05.05 13:40 | buy | 208 | 3.60 | 135.002 | 0.000 | 0.000 | ||
| 416 | 2023.05.05 13:42 | close | 208 | 3.60 | 135.053 | 0.000 | 0.000 | 135.95 | 21177.55 |
| 417 | 2023.05.05 13:42 | buy | 209 | 3.60 | 135.083 | 0.000 | 0.000 | ||
| 418 | 2023.05.05 13:45 | buy | 210 | 3.24 | 135.032 | 0.000 | 0.000 | ||
| 419 | 2023.05.05 13:51 | buy | 211 | 2.91 | 134.979 | 0.000 | 0.000 | ||
| 420 | 2023.05.05 13:53 | buy | 212 | 2.62 | 134.929 | 0.000 | 0.000 | ||
| 421 | 2023.05.05 13:54 | buy | 213 | 2.36 | 134.878 | 0.000 | 0.000 | ||
| 422 | 2023.05.05 14:01 | buy | 214 | 2.12 | 134.826 | 0.000 | 0.000 | ||
| 423 | 2023.05.07 22:06 | close | 214 | 2.12 | 134.976 | 0.000 | 0.000 | 235.60 | 21413.15 |
| 424 | 2023.05.07 22:06 | close | 213 | 2.36 | 134.976 | 0.000 | 0.000 | 171.35 | 21584.50 |
| 425 | 2023.05.07 22:06 | close | 212 | 2.62 | 134.976 | 0.000 | 0.000 | 91.23 | 21675.73 |
| 426 | 2023.05.07 22:06 | close | 211 | 2.91 | 134.976 | 0.000 | 0.000 | -6.47 | 21669.26 |
| 427 | 2023.05.07 22:06 | close | 210 | 3.24 | 134.976 | 0.000 | 0.000 | -134.42 | 21534.84 |
| 428 | 2023.05.07 22:06 | close | 209 | 3.60 | 134.976 | 0.000 | 0.000 | -285.38 | 21249.46 |
| 429 | 2023.05.07 22:06 | buy | 215 | 3.60 | 135.006 | 0.000 | 0.000 | ||
| 430 | 2023.05.07 22:19 | buy | 216 | 3.24 | 134.956 | 0.000 | 0.000 | ||
| 431 | 2023.05.07 22:30 | close | 216 | 3.24 | 134.992 | 0.000 | 0.000 | 86.41 | 21335.87 |
| 432 | 2023.05.07 22:30 | close | 215 | 3.60 | 134.992 | 0.000 | 0.000 | -37.34 | 21298.53 |
| 433 | 2023.05.07 22:30 | buy | 217 | 3.60 | 135.022 | 0.000 | 0.000 | ||
| 434 | 2023.05.07 22:56 | close | 217 | 3.60 | 135.073 | 0.000 | 0.000 | 135.93 | 21434.46 |
| 435 | 2023.05.07 22:56 | buy | 218 | 3.60 | 135.103 | 0.000 | 0.000 | ||
| 436 | 2023.05.07 23:01 | buy | 219 | 3.24 | 135.053 | 0.000 | 0.000 | ||
| 437 | 2023.05.07 23:04 | close | 219 | 3.24 | 135.089 | 0.000 | 0.000 | 86.34 | 21520.80 |
| 438 | 2023.05.07 23:04 | close | 218 | 3.60 | 135.089 | 0.000 | 0.000 | -37.31 | 21483.49 |
| 439 | 2023.05.07 23:04 | buy | 220 | 3.60 | 135.119 | 0.000 | 0.000 | ||
| 440 | 2023.05.07 23:10 | close | 220 | 3.60 | 135.170 | 0.000 | 0.000 | 135.83 | 21619.32 |
| 441 | 2023.05.07 23:10 | buy | 221 | 3.60 | 135.200 | 0.000 | 0.000 | ||
| 442 | 2023.05.07 23:51 | close | 221 | 3.60 | 135.251 | 0.000 | 0.000 | 135.75 | 21755.07 |
| 443 | 2023.05.07 23:51 | buy | 222 | 3.60 | 135.281 | 0.000 | 0.000 | ||
| 444 | 2023.05.07 23:57 | buy | 223 | 3.24 | 135.231 | 0.000 | 0.000 | ||
| 445 | 2023.05.08 00:00 | buy | 224 | 2.91 | 135.178 | 0.000 | 0.000 | ||
| 446 | 2023.05.08 00:02 | buy | 225 | 2.62 | 135.127 | 0.000 | 0.000 | ||
| 447 | 2023.05.08 00:22 | buy | 226 | 2.36 | 135.073 | 0.000 | 0.000 | ||
| 448 | 2023.05.08 00:37 | buy | 227 | 2.12 | 135.021 | 0.000 | 0.000 | ||
| 449 | 2023.05.08 00:56 | buy | 228 | 1.91 | 134.969 | 0.000 | 0.000 | ||
| 450 | 2023.05.08 11:46 | close | 228 | 1.91 | 135.150 | 0.000 | 0.000 | 255.80 | 22010.87 |
| 451 | 2023.05.08 11:46 | close | 227 | 2.12 | 135.150 | 0.000 | 0.000 | 202.35 | 22213.22 |
| 452 | 2023.05.08 11:46 | close | 226 | 2.36 | 135.150 | 0.000 | 0.000 | 134.46 | 22347.68 |
| 453 | 2023.05.08 11:46 | close | 225 | 2.62 | 135.150 | 0.000 | 0.000 | 44.59 | 22392.27 |
| 454 | 2023.05.08 11:46 | close | 224 | 2.91 | 135.150 | 0.000 | 0.000 | -60.29 | 22331.98 |
| 455 | 2023.05.08 11:46 | close | 223 | 3.24 | 135.150 | 0.000 | 0.000 | -165.22 | 22166.77 |
| 456 | 2023.05.08 11:46 | close | 222 | 3.60 | 135.150 | 0.000 | 0.000 | -316.77 | 21850.00 |
| 457 | 2023.05.08 11:46 | buy | 229 | 3.60 | 135.180 | 0.000 | 0.000 | ||
| 458 | 2023.05.08 12:22 | buy | 230 | 3.24 | 135.120 | 0.000 | 0.000 | ||
| 459 | 2023.05.08 12:43 | buy | 231 | 2.91 | 135.070 | 0.000 | 0.000 | ||
| 460 | 2023.05.08 12:47 | buy | 232 | 2.62 | 135.019 | 0.000 | 0.000 | ||
| 461 | 2023.05.08 13:48 | buy | 233 | 2.36 | 134.969 | 0.000 | 0.000 | ||
| 462 | 2023.05.08 13:51 | buy | 234 | 2.12 | 134.918 | 0.000 | 0.000 | ||
| 463 | 2023.05.08 14:36 | buy | 235 | 1.91 | 134.866 | 0.000 | 0.000 | ||
| 464 | 2023.05.08 18:05 | close | 235 | 1.91 | 135.046 | 0.000 | 0.000 | 254.58 | 22104.58 |
| 465 | 2023.05.08 18:05 | close | 234 | 2.12 | 135.046 | 0.000 | 0.000 | 200.94 | 22305.52 |
| 466 | 2023.05.08 18:05 | close | 233 | 2.36 | 135.046 | 0.000 | 0.000 | 134.56 | 22440.08 |
| 467 | 2023.05.08 18:05 | close | 232 | 2.62 | 135.046 | 0.000 | 0.000 | 52.38 | 22492.46 |
| 468 | 2023.05.08 18:05 | close | 231 | 2.91 | 135.046 | 0.000 | 0.000 | -51.72 | 22440.74 |
| 469 | 2023.05.08 18:05 | close | 230 | 3.24 | 135.046 | 0.000 | 0.000 | -177.54 | 22263.20 |
| 470 | 2023.05.08 18:05 | close | 229 | 3.60 | 135.046 | 0.000 | 0.000 | -357.21 | 21905.99 |
| 471 | 2023.05.08 18:05 | buy | 236 | 3.60 | 135.076 | 0.000 | 0.000 | ||
| 472 | 2023.05.08 18:07 | buy | 237 | 3.24 | 135.025 | 0.000 | 0.000 | ||
| 473 | 2023.05.08 18:07 | buy | 238 | 2.91 | 134.974 | 0.000 | 0.000 | ||
| 474 | 2023.05.08 18:16 | close | 238 | 2.91 | 135.036 | 0.000 | 0.000 | 133.61 | 22039.60 |
| 475 | 2023.05.08 18:16 | close | 237 | 3.24 | 135.036 | 0.000 | 0.000 | 26.39 | 22065.99 |
| 476 | 2023.05.08 18:16 | close | 236 | 3.60 | 135.036 | 0.000 | 0.000 | -106.64 | 21959.35 |
| 477 | 2023.05.08 18:16 | buy | 239 | 3.60 | 135.066 | 0.000 | 0.000 | ||
| 478 | 2023.05.08 18:37 | close | 239 | 3.60 | 135.117 | 0.000 | 0.000 | 135.88 | 22095.23 |
| 479 | 2023.05.08 18:37 | buy | 240 | 3.60 | 135.147 | 0.000 | 0.000 | ||
| 480 | 2023.05.08 21:00 | buy | 241 | 3.24 | 135.094 | 0.000 | 0.000 | ||
| 481 | 2023.05.08 21:03 | buy | 242 | 2.91 | 135.038 | 0.000 | 0.000 | ||
| 482 | 2023.05.08 23:22 | close | 242 | 2.91 | 135.105 | 0.000 | 0.000 | 144.31 | 22239.54 |
| 483 | 2023.05.08 23:22 | close | 241 | 3.24 | 135.105 | 0.000 | 0.000 | 26.38 | 22265.92 |
| 484 | 2023.05.08 23:22 | close | 240 | 3.60 | 135.105 | 0.000 | 0.000 | -111.91 | 22154.01 |
| 485 | 2023.05.08 23:22 | buy | 243 | 3.60 | 135.135 | 0.000 | 0.000 | ||
| 486 | 2023.05.08 23:57 | buy | 244 | 3.24 | 135.084 | 0.000 | 0.000 | ||
| 487 | 2023.05.09 00:00 | close | 244 | 3.24 | 135.109 | 0.000 | 0.000 | 88.91 | 22242.92 |
| 488 | 2023.05.09 00:00 | close | 243 | 3.60 | 135.109 | 0.000 | 0.000 | -37.10 | 22205.82 |
| 489 | 2023.05.09 00:00 | buy | 245 | 3.60 | 135.139 | 0.000 | 0.000 | ||
| 490 | 2023.05.09 00:03 | close | 245 | 3.60 | 135.191 | 0.000 | 0.000 | 138.47 | 22344.29 |
| 491 | 2023.05.09 00:03 | buy | 246 | 3.60 | 135.221 | 0.000 | 0.000 | ||
| 492 | 2023.05.09 00:12 | close | 246 | 3.60 | 135.272 | 0.000 | 0.000 | 135.73 | 22480.02 |
| 493 | 2023.05.09 00:12 | buy | 247 | 3.60 | 135.302 | 0.000 | 0.000 | ||
| 494 | 2023.05.09 00:39 | buy | 248 | 3.24 | 135.250 | 0.000 | 0.000 | ||
| 495 | 2023.05.09 00:53 | close | 248 | 3.24 | 135.287 | 0.000 | 0.000 | 88.61 | 22568.63 |
| 496 | 2023.05.09 00:53 | close | 247 | 3.60 | 135.287 | 0.000 | 0.000 | -39.92 | 22528.71 |
| 497 | 2023.05.09 00:53 | buy | 249 | 3.60 | 135.317 | 0.000 | 0.000 | ||
| 498 | 2023.05.09 00:55 | buy | 250 | 3.24 | 135.266 | 0.000 | 0.000 | ||
| 499 | 2023.05.09 01:03 | buy | 251 | 2.91 | 135.212 | 0.000 | 0.000 | ||
| 500 | 2023.05.09 01:14 | buy | 252 | 2.62 | 135.151 | 0.000 | 0.000 | ||
| 501 | 2023.05.09 01:38 | buy | 253 | 2.36 | 135.101 | 0.000 | 0.000 | ||
| 502 | 2023.05.09 01:54 | buy | 254 | 2.12 | 135.051 | 0.000 | 0.000 | ||
| 503 | 2023.05.09 01:54 | buy | 255 | 1.91 | 134.998 | 0.000 | 0.000 | ||
| 504 | 2023.05.09 12:38 | close | 255 | 1.91 | 135.184 | 0.000 | 0.000 | 262.80 | 22791.51 |
| 505 | 2023.05.09 12:38 | close | 254 | 2.12 | 135.184 | 0.000 | 0.000 | 208.57 | 23000.08 |
| 506 | 2023.05.09 12:38 | close | 253 | 2.36 | 135.184 | 0.000 | 0.000 | 144.90 | 23144.98 |
| 507 | 2023.05.09 12:38 | close | 252 | 2.62 | 135.184 | 0.000 | 0.000 | 63.96 | 23208.94 |
| 508 | 2023.05.09 12:38 | close | 251 | 2.91 | 135.184 | 0.000 | 0.000 | -60.27 | 23148.67 |
| 509 | 2023.05.09 12:38 | close | 250 | 3.24 | 135.184 | 0.000 | 0.000 | -196.53 | 22952.14 |
| 510 | 2023.05.09 12:38 | close | 249 | 3.60 | 135.184 | 0.000 | 0.000 | -354.18 | 22597.96 |
| 511 | 2023.05.09 12:38 | buy | 256 | 3.60 | 135.214 | 0.000 | 0.000 | ||
| 512 | 2023.05.09 12:41 | buy | 257 | 3.24 | 135.164 | 0.000 | 0.000 | ||
| 513 | 2023.05.09 12:46 | buy | 258 | 2.91 | 135.110 | 0.000 | 0.000 | ||
| 514 | 2023.05.09 12:54 | close | 258 | 2.91 | 135.173 | 0.000 | 0.000 | 135.63 | 22733.59 |
| 515 | 2023.05.09 12:54 | close | 257 | 3.24 | 135.173 | 0.000 | 0.000 | 21.57 | 22755.16 |
| 516 | 2023.05.09 12:54 | close | 256 | 3.60 | 135.173 | 0.000 | 0.000 | -109.19 | 22645.97 |
| 517 | 2023.05.09 12:54 | buy | 259 | 3.60 | 135.203 | 0.000 | 0.000 | ||
| 518 | 2023.05.09 13:07 | close | 259 | 3.60 | 135.258 | 0.000 | 0.000 | 146.39 | 22792.36 |
| 519 | 2023.05.09 13:07 | buy | 260 | 3.60 | 135.288 | 0.000 | 0.000 | ||
| 520 | 2023.05.09 13:17 | close | 260 | 3.60 | 135.340 | 0.000 | 0.000 | 138.32 | 22930.68 |
| 521 | 2023.05.09 13:17 | buy | 261 | 3.60 | 135.370 | 0.000 | 0.000 | ||
| 522 | 2023.05.09 13:19 | buy | 262 | 3.24 | 135.319 | 0.000 | 0.000 | ||
| 523 | 2023.05.09 13:22 | buy | 263 | 2.91 | 135.268 | 0.000 | 0.000 | ||
| 524 | 2023.05.09 13:30 | buy | 264 | 2.62 | 135.218 | 0.000 | 0.000 | ||
| 525 | 2023.05.09 13:41 | buy | 265 | 2.36 | 135.167 | 0.000 | 0.000 | ||
| 526 | 2023.05.09 13:59 | buy | 266 | 2.12 | 135.116 | 0.000 | 0.000 | ||
| 527 | 2023.05.09 14:35 | buy | 267 | 1.91 | 135.063 | 0.000 | 0.000 | ||
| 528 | 2023.05.09 16:40 | close | 267 | 1.91 | 135.243 | 0.000 | 0.000 | 254.21 | 23184.89 |
| 529 | 2023.05.09 16:40 | close | 266 | 2.12 | 135.243 | 0.000 | 0.000 | 199.08 | 23383.97 |
| 530 | 2023.05.09 16:40 | close | 265 | 2.36 | 135.243 | 0.000 | 0.000 | 132.62 | 23516.59 |
| 531 | 2023.05.09 16:40 | close | 264 | 2.62 | 135.243 | 0.000 | 0.000 | 48.43 | 23565.02 |
| 532 | 2023.05.09 16:40 | close | 263 | 2.91 | 135.243 | 0.000 | 0.000 | -53.79 | 23511.23 |
| 533 | 2023.05.09 16:40 | close | 262 | 3.24 | 135.243 | 0.000 | 0.000 | -182.07 | 23329.16 |
| 534 | 2023.05.09 16:40 | close | 261 | 3.60 | 135.243 | 0.000 | 0.000 | -338.06 | 22991.10 |
| 535 | 2023.05.09 16:40 | buy | 268 | 3.60 | 135.273 | 0.000 | 0.000 | ||
| 536 | 2023.05.09 16:46 | buy | 269 | 3.24 | 135.222 | 0.000 | 0.000 | ||
| 537 | 2023.05.09 16:51 | close | 269 | 3.24 | 135.258 | 0.000 | 0.000 | 86.24 | 23077.34 |
| 538 | 2023.05.09 16:51 | close | 268 | 3.60 | 135.258 | 0.000 | 0.000 | -39.92 | 23037.42 |
| 539 | 2023.05.09 16:51 | buy | 270 | 3.60 | 135.288 | 0.000 | 0.000 | ||
| 540 | 2023.05.09 17:02 | buy | 271 | 3.24 | 135.229 | 0.000 | 0.000 | ||
| 541 | 2023.05.09 17:02 | buy | 272 | 2.91 | 135.179 | 0.000 | 0.000 | ||
| 542 | 2023.05.09 19:49 | close | 272 | 2.91 | 135.243 | 0.000 | 0.000 | 137.71 | 23175.13 |
| 543 | 2023.05.09 19:49 | close | 271 | 3.24 | 135.243 | 0.000 | 0.000 | 33.54 | 23208.67 |
| 544 | 2023.05.09 19:49 | close | 270 | 3.60 | 135.243 | 0.000 | 0.000 | -119.78 | 23088.89 |
| 545 | 2023.05.09 19:49 | sell | 273 | 3.60 | 135.243 | 0.000 | 0.000 | ||
| 546 | 2023.05.09 21:03 | close | 273 | 3.60 | 135.167 | 0.000 | 0.000 | 202.42 | 23291.31 |
| 547 | 2023.05.09 21:03 | buy | 274 | 3.60 | 135.167 | 0.000 | 0.000 | ||
| 548 | 2023.05.09 23:00 | close | 274 | 3.60 | 135.217 | 0.000 | 0.000 | 133.12 | 23424.43 |
| 549 | 2023.05.09 23:00 | buy | 275 | 3.60 | 135.247 | 0.000 | 0.000 | ||
| 550 | 2023.05.09 23:43 | close | 275 | 3.60 | 135.302 | 0.000 | 0.000 | 146.34 | 23570.77 |
| 551 | 2023.05.09 23:43 | buy | 276 | 3.60 | 135.332 | 0.000 | 0.000 | ||
| 552 | 2023.05.10 00:00 | buy | 277 | 3.24 | 135.280 | 0.000 | 0.000 | ||
| 553 | 2023.05.10 00:52 | buy | 278 | 2.91 | 135.229 | 0.000 | 0.000 | ||
| 554 | 2023.05.10 00:52 | buy | 279 | 2.62 | 135.179 | 0.000 | 0.000 | ||
| 555 | 2023.05.10 00:52 | buy | 280 | 2.36 | 135.127 | 0.000 | 0.000 | ||
| 556 | 2023.05.10 04:28 | close | 280 | 2.36 | 135.242 | 0.000 | 0.000 | 200.68 | 23771.45 |
| 557 | 2023.05.10 04:28 | close | 279 | 2.62 | 135.242 | 0.000 | 0.000 | 122.05 | 23893.50 |
| 558 | 2023.05.10 04:28 | close | 278 | 2.91 | 135.242 | 0.000 | 0.000 | 27.97 | 23921.47 |
| 559 | 2023.05.10 04:28 | close | 277 | 3.24 | 135.242 | 0.000 | 0.000 | -91.04 | 23830.43 |
| 560 | 2023.05.10 04:28 | close | 276 | 3.60 | 135.242 | 0.000 | 0.000 | -207.39 | 23623.04 |
| 561 | 2023.05.10 04:28 | sell | 281 | 3.60 | 135.242 | 0.000 | 0.000 | ||
| 562 | 2023.05.10 05:23 | sell | 282 | 3.24 | 135.323 | 0.000 | 0.000 | ||
| 563 | 2023.05.10 06:04 | sell | 283 | 2.91 | 135.412 | 0.000 | 0.000 | ||
| 564 | 2023.05.10 07:45 | close | 283 | 2.91 | 135.313 | 0.000 | 0.000 | 212.91 | 23835.95 |
| 565 | 2023.05.10 07:45 | close | 282 | 3.24 | 135.313 | 0.000 | 0.000 | 23.94 | 23859.89 |
| 566 | 2023.05.10 07:45 | close | 281 | 3.60 | 135.313 | 0.000 | 0.000 | -188.90 | 23670.99 |
| 567 | 2023.05.10 07:45 | sell | 284 | 3.60 | 135.283 | 0.000 | 0.000 | ||
| 568 | 2023.05.10 08:01 | close | 284 | 3.60 | 135.232 | 0.000 | 0.000 | 135.77 | 23806.76 |
| 569 | 2023.05.10 08:01 | sell | 285 | 3.60 | 135.202 | 0.000 | 0.000 | ||
| 570 | 2023.05.10 08:23 | close | 285 | 3.60 | 135.151 | 0.000 | 0.000 | 135.85 | 23942.61 |
| 571 | 2023.05.10 08:23 | sell | 286 | 3.60 | 135.121 | 0.000 | 0.000 | ||
| 572 | 2023.05.10 08:37 | sell | 287 | 3.24 | 135.202 | 0.000 | 0.000 | ||
| 573 | 2023.05.10 08:56 | sell | 288 | 2.91 | 135.282 | 0.000 | 0.000 | ||
| 574 | 2023.05.10 09:50 | close | 288 | 2.91 | 135.189 | 0.000 | 0.000 | 200.19 | 24142.80 |
| 575 | 2023.05.10 09:50 | close | 287 | 3.24 | 135.189 | 0.000 | 0.000 | 31.16 | 24173.96 |
| 576 | 2023.05.10 09:50 | close | 286 | 3.60 | 135.189 | 0.000 | 0.000 | -181.08 | 23992.88 |
| 577 | 2023.05.10 09:50 | sell | 289 | 3.60 | 135.159 | 0.000 | 0.000 | ||
| 578 | 2023.05.10 10:28 | sell | 290 | 3.24 | 135.241 | 0.000 | 0.000 | ||
| 579 | 2023.05.10 11:53 | sell | 291 | 2.91 | 135.322 | 0.000 | 0.000 | ||
| 580 | 2023.05.10 12:25 | sell | 292 | 2.62 | 135.411 | 0.000 | 0.000 | ||
| 581 | 2023.05.10 12:30 | close | 292 | 2.62 | 135.083 | 0.000 | 0.000 | 636.17 | 24629.05 |
| 582 | 2023.05.10 12:30 | close | 291 | 2.91 | 135.083 | 0.000 | 0.000 | 514.86 | 25143.91 |
| 583 | 2023.05.10 12:30 | close | 290 | 3.24 | 135.083 | 0.000 | 0.000 | 378.97 | 25522.88 |
| 584 | 2023.05.10 12:30 | close | 289 | 3.60 | 135.083 | 0.000 | 0.000 | 202.54 | 25725.42 |
| 585 | 2023.05.10 12:30 | sell | 293 | 3.60 | 135.053 | 0.000 | 0.000 | ||
| 586 | 2023.05.10 12:30 | close | 293 | 3.60 | 134.989 | 0.000 | 0.000 | 170.68 | 25896.10 |
| 587 | 2023.05.10 12:30 | sell | 294 | 3.60 | 134.959 | 0.000 | 0.000 | ||
| 588 | 2023.05.10 12:30 | close | 294 | 3.60 | 134.817 | 0.000 | 0.000 | 379.18 | 26275.28 |
| 589 | 2023.05.10 12:30 | sell | 295 | 3.60 | 134.787 | 0.000 | 0.000 | ||
| 590 | 2023.05.10 12:30 | sell | 296 | 3.24 | 134.878 | 0.000 | 0.000 | ||
| 591 | 2023.05.10 12:30 | close | 296 | 3.24 | 134.807 | 0.000 | 0.000 | 170.64 | 26445.92 |
| 592 | 2023.05.10 12:30 | close | 295 | 3.60 | 134.807 | 0.000 | 0.000 | -53.41 | 26392.51 |
| 593 | 2023.05.10 12:30 | sell | 297 | 3.60 | 134.777 | 0.000 | 0.000 | ||
| 594 | 2023.05.10 12:30 | sell | 298 | 3.24 | 134.860 | 0.000 | 0.000 | ||
| 595 | 2023.05.10 12:30 | sell | 299 | 2.91 | 134.951 | 0.000 | 0.000 | ||
| 596 | 2023.05.10 12:30 | close | 299 | 2.91 | 134.845 | 0.000 | 0.000 | 228.75 | 26621.26 |
| 597 | 2023.05.10 12:30 | close | 298 | 3.24 | 134.845 | 0.000 | 0.000 | 36.04 | 26657.30 |
| 598 | 2023.05.10 12:30 | close | 297 | 3.60 | 134.845 | 0.000 | 0.000 | -181.54 | 26475.76 |
| 599 | 2023.05.10 12:30 | sell | 300 | 3.60 | 134.815 | 0.000 | 0.000 | ||
| 600 | 2023.05.10 12:30 | sell | 301 | 3.24 | 134.917 | 0.000 | 0.000 | ||
| 601 | 2023.05.10 12:30 | close | 301 | 3.24 | 134.849 | 0.000 | 0.000 | 163.38 | 26639.14 |
| 602 | 2023.05.10 12:30 | close | 300 | 3.60 | 134.849 | 0.000 | 0.000 | -90.77 | 26548.37 |
| 603 | 2023.05.10 12:30 | sell | 302 | 3.60 | 134.819 | 0.000 | 0.000 | ||
| 604 | 2023.05.10 12:30 | close | 302 | 3.60 | 134.735 | 0.000 | 0.000 | 224.44 | 26772.81 |
| 605 | 2023.05.10 12:30 | sell | 303 | 3.60 | 134.705 | 0.000 | 0.000 | ||
| 606 | 2023.05.10 12:30 | sell | 304 | 3.24 | 134.795 | 0.000 | 0.000 | ||
| 607 | 2023.05.10 12:30 | sell | 305 | 2.91 | 134.880 | 0.000 | 0.000 | ||
| 608 | 2023.05.10 12:30 | close | 305 | 2.91 | 134.773 | 0.000 | 0.000 | 231.03 | 27003.84 |
| 609 | 2023.05.10 12:30 | close | 304 | 3.24 | 134.773 | 0.000 | 0.000 | 52.89 | 27056.73 |
| 610 | 2023.05.10 12:30 | close | 303 | 3.60 | 134.773 | 0.000 | 0.000 | -181.64 | 26875.09 |
| 611 | 2023.05.10 12:30 | sell | 306 | 3.60 | 134.743 | 0.000 | 0.000 | ||
| 612 | 2023.05.10 12:30 | sell | 307 | 3.24 | 134.824 | 0.000 | 0.000 | ||
| 613 | 2023.05.10 12:31 | close | 307 | 3.24 | 134.772 | 0.000 | 0.000 | 125.01 | 27000.10 |
| 614 | 2023.05.10 12:31 | close | 306 | 3.60 | 134.772 | 0.000 | 0.000 | -77.46 | 26922.64 |
| 615 | 2023.05.10 12:31 | sell | 308 | 3.60 | 134.742 | 0.000 | 0.000 | ||
| 616 | 2023.05.10 12:31 | sell | 309 | 3.24 | 134.823 | 0.000 | 0.000 | ||
| 617 | 2023.05.10 12:31 | close | 309 | 3.24 | 134.771 | 0.000 | 0.000 | 125.01 | 27047.65 |
| 618 | 2023.05.10 12:31 | close | 308 | 3.60 | 134.771 | 0.000 | 0.000 | -77.46 | 26970.19 |
| 619 | 2023.05.10 12:31 | sell | 310 | 3.60 | 134.741 | 0.000 | 0.000 | ||
| 620 | 2023.05.10 12:32 | close | 310 | 3.60 | 134.691 | 0.000 | 0.000 | 133.64 | 27103.83 |
| 621 | 2023.05.10 12:32 | sell | 311 | 3.60 | 134.661 | 0.000 | 0.000 | ||
| 622 | 2023.05.10 12:32 | close | 311 | 3.60 | 134.607 | 0.000 | 0.000 | 144.42 | 27248.25 |
| 623 | 2023.05.10 12:32 | sell | 312 | 3.60 | 134.577 | 0.000 | 0.000 | ||
| 624 | 2023.05.10 12:33 | sell | 313 | 3.24 | 134.661 | 0.000 | 0.000 | ||
| 625 | 2023.05.10 12:33 | sell | 314 | 2.91 | 134.743 | 0.000 | 0.000 | ||
| 626 | 2023.05.10 12:40 | close | 314 | 2.91 | 134.646 | 0.000 | 0.000 | 209.64 | 27457.89 |
| 627 | 2023.05.10 12:40 | close | 313 | 3.24 | 134.646 | 0.000 | 0.000 | 36.09 | 27493.98 |
| 628 | 2023.05.10 12:40 | close | 312 | 3.60 | 134.646 | 0.000 | 0.000 | -184.48 | 27309.50 |
| 629 | 2023.05.10 12:40 | sell | 315 | 3.60 | 134.616 | 0.000 | 0.000 | ||
| 630 | 2023.05.10 12:44 | close | 315 | 3.60 | 134.561 | 0.000 | 0.000 | 147.15 | 27456.65 |
| 631 | 2023.05.10 12:44 | sell | 316 | 3.60 | 134.531 | 0.000 | 0.000 | ||
| 632 | 2023.05.10 12:46 | sell | 317 | 3.24 | 134.615 | 0.000 | 0.000 | ||
| 633 | 2023.05.10 12:49 | close | 317 | 3.24 | 134.561 | 0.000 | 0.000 | 130.02 | 27586.67 |
| 634 | 2023.05.10 12:49 | close | 316 | 3.60 | 134.561 | 0.000 | 0.000 | -80.26 | 27506.41 |
| 635 | 2023.05.10 12:49 | buy | 318 | 3.60 | 134.561 | 0.000 | 0.000 | ||
| 636 | 2023.05.10 12:50 | buy | 319 | 3.24 | 134.497 | 0.000 | 0.000 | ||
| 637 | 2023.05.10 12:51 | buy | 320 | 2.91 | 134.442 | 0.000 | 0.000 | ||
| 638 | 2023.05.10 12:52 | buy | 321 | 2.62 | 134.391 | 0.000 | 0.000 | ||
| 639 | 2023.05.10 13:01 | buy | 322 | 2.36 | 134.340 | 0.000 | 0.000 | ||
| 640 | 2023.05.10 13:07 | close | 322 | 2.36 | 134.462 | 0.000 | 0.000 | 214.13 | 27720.54 |
| 641 | 2023.05.10 13:07 | close | 321 | 2.62 | 134.462 | 0.000 | 0.000 | 138.34 | 27858.88 |
| 642 | 2023.05.10 13:07 | close | 320 | 2.91 | 134.462 | 0.000 | 0.000 | 43.28 | 27902.16 |
| 643 | 2023.05.10 13:07 | close | 319 | 3.24 | 134.462 | 0.000 | 0.000 | -84.34 | 27817.82 |
| 644 | 2023.05.10 13:07 | close | 318 | 3.60 | 134.462 | 0.000 | 0.000 | -265.06 | 27552.76 |
| 645 | 2023.05.10 13:07 | buy | 323 | 3.60 | 134.492 | 0.000 | 0.000 | ||
| 646 | 2023.05.10 13:09 | close | 323 | 3.60 | 134.542 | 0.000 | 0.000 | 133.79 | 27686.55 |
| 647 | 2023.05.10 13:09 | buy | 324 | 3.60 | 134.572 | 0.000 | 0.000 | ||
| 648 | 2023.05.10 13:10 | buy | 325 | 3.24 | 134.521 | 0.000 | 0.000 | ||
| 649 | 2023.05.10 13:15 | close | 325 | 3.24 | 134.557 | 0.000 | 0.000 | 86.68 | 27773.23 |
| 650 | 2023.05.10 13:15 | close | 324 | 3.60 | 134.557 | 0.000 | 0.000 | -40.13 | 27733.10 |
| 651 | 2023.05.10 13:15 | buy | 326 | 3.60 | 134.587 | 0.000 | 0.000 | ||
| 652 | 2023.05.10 13:27 | close | 326 | 3.60 | 134.637 | 0.000 | 0.000 | 133.69 | 27866.79 |
| 653 | 2023.05.10 13:27 | buy | 327 | 3.60 | 134.667 | 0.000 | 0.000 | ||
| 654 | 2023.05.10 13:35 | close | 327 | 3.60 | 134.717 | 0.000 | 0.000 | 133.61 | 28000.40 |
| 655 | 2023.05.10 13:35 | sell | 328 | 3.60 | 134.717 | 0.000 | 0.000 | ||
| 656 | 2023.05.10 13:35 | close | 328 | 3.60 | 134.667 | 0.000 | 0.000 | 133.66 | 28134.06 |
| 657 | 2023.05.10 13:35 | sell | 329 | 3.60 | 134.637 | 0.000 | 0.000 | ||
| 658 | 2023.05.10 13:43 | close | 329 | 3.60 | 134.587 | 0.000 | 0.000 | 133.74 | 28267.80 |
| 659 | 2023.05.10 13:43 | sell | 330 | 3.60 | 134.557 | 0.000 | 0.000 | ||
| 660 | 2023.05.10 13:46 | close | 330 | 3.60 | 134.505 | 0.000 | 0.000 | 139.18 | 28406.98 |
| 661 | 2023.05.10 13:46 | buy | 331 | 3.60 | 134.505 | 0.000 | 0.000 | ||
| 662 | 2023.05.10 13:47 | buy | 332 | 3.24 | 134.453 | 0.000 | 0.000 | ||
| 663 | 2023.05.10 13:48 | buy | 333 | 2.91 | 134.402 | 0.000 | 0.000 | ||
| 664 | 2023.05.10 13:53 | buy | 334 | 2.62 | 134.352 | 0.000 | 0.000 | ||
| 665 | 2023.05.10 14:00 | close | 334 | 2.62 | 134.443 | 0.000 | 0.000 | 177.34 | 28584.32 |
| 666 | 2023.05.10 14:00 | close | 333 | 2.91 | 134.443 | 0.000 | 0.000 | 88.74 | 28673.06 |
| 667 | 2023.05.10 14:00 | close | 332 | 3.24 | 134.443 | 0.000 | 0.000 | -24.10 | 28648.96 |
| 668 | 2023.05.10 14:00 | close | 331 | 3.60 | 134.443 | 0.000 | 0.000 | -166.02 | 28482.94 |
| 669 | 2023.05.10 14:00 | buy | 335 | 3.60 | 134.473 | 0.000 | 0.000 | ||
| 670 | 2023.05.10 14:11 | close | 335 | 3.60 | 134.525 | 0.000 | 0.000 | 139.16 | 28622.10 |
| 671 | 2023.05.10 14:11 | buy | 336 | 3.60 | 134.555 | 0.000 | 0.000 | ||
| 672 | 2023.05.10 14:17 | buy | 337 | 3.24 | 134.502 | 0.000 | 0.000 | ||
| 673 | 2023.05.10 14:25 | buy | 338 | 2.91 | 134.450 | 0.000 | 0.000 | ||
| 674 | 2023.05.10 14:29 | buy | 339 | 2.62 | 134.398 | 0.000 | 0.000 | ||
| 675 | 2023.05.10 14:45 | close | 339 | 2.62 | 134.490 | 0.000 | 0.000 | 179.23 | 28801.33 |
| 676 | 2023.05.10 14:45 | close | 338 | 2.91 | 134.490 | 0.000 | 0.000 | 86.55 | 28887.88 |
| 677 | 2023.05.10 14:45 | close | 337 | 3.24 | 134.490 | 0.000 | 0.000 | -28.91 | 28858.97 |
| 678 | 2023.05.10 14:45 | close | 336 | 3.60 | 134.490 | 0.000 | 0.000 | -173.99 | 28684.98 |
| 679 | 2023.05.10 14:45 | buy | 340 | 3.60 | 134.520 | 0.000 | 0.000 | ||
| 680 | 2023.05.10 14:48 | buy | 341 | 3.24 | 134.467 | 0.000 | 0.000 | ||
| 681 | 2023.05.10 15:10 | close | 341 | 3.24 | 134.507 | 0.000 | 0.000 | 96.35 | 28781.33 |
| 682 | 2023.05.10 15:10 | close | 340 | 3.60 | 134.507 | 0.000 | 0.000 | -34.79 | 28746.54 |
| 683 | 2023.05.10 15:10 | buy | 342 | 3.60 | 134.537 | 0.000 | 0.000 | ||
| 684 | 2023.05.10 15:15 | buy | 343 | 3.24 | 134.485 | 0.000 | 0.000 | ||
| 685 | 2023.05.10 15:22 | close | 343 | 3.24 | 134.524 | 0.000 | 0.000 | 93.93 | 28840.47 |
| 686 | 2023.05.10 15:22 | close | 342 | 3.60 | 134.524 | 0.000 | 0.000 | -34.79 | 28805.68 |
| 687 | 2023.05.10 15:22 | buy | 344 | 3.60 | 134.554 | 0.000 | 0.000 | ||
| 688 | 2023.05.10 15:31 | close | 344 | 3.60 | 134.604 | 0.000 | 0.000 | 133.73 | 28939.41 |
| 689 | 2023.05.10 15:31 | buy | 345 | 3.60 | 134.634 | 0.000 | 0.000 | ||
| 690 | 2023.05.10 15:32 | buy | 346 | 3.24 | 134.584 | 0.000 | 0.000 | ||
| 691 | 2023.05.10 15:48 | buy | 347 | 2.91 | 134.533 | 0.000 | 0.000 | ||
| 692 | 2023.05.10 16:09 | buy | 348 | 2.62 | 134.482 | 0.000 | 0.000 | ||
| 693 | 2023.05.10 16:22 | buy | 349 | 2.36 | 134.427 | 0.000 | 0.000 | ||
| 694 | 2023.05.10 16:50 | buy | 350 | 2.12 | 134.376 | 0.000 | 0.000 | ||
| 695 | 2023.05.10 17:08 | buy | 351 | 1.91 | 134.325 | 0.000 | 0.000 | ||
| 696 | 2023.05.10 17:13 | buy | 352 | 1.72 | 134.274 | 0.000 | 0.000 | ||
| 697 | 2023.05.10 17:39 | buy | 353 | 1.54 | 134.223 | 0.000 | 0.000 | ||
| 698 | 2023.05.10 17:42 | buy | 354 | 1.39 | 134.172 | 0.000 | 0.000 | ||
| 699 | 2023.05.11 07:05 | close | 354 | 1.39 | 134.414 | 0.000 | 0.000 | 287.54 | 29226.95 |
| 700 | 2023.05.11 07:05 | close | 353 | 1.54 | 134.414 | 0.000 | 0.000 | 260.13 | 29487.08 |
| 701 | 2023.05.11 07:05 | close | 352 | 1.72 | 134.414 | 0.000 | 0.000 | 225.28 | 29712.36 |
| 702 | 2023.05.11 07:05 | close | 351 | 1.91 | 134.414 | 0.000 | 0.000 | 177.69 | 29890.05 |
| 703 | 2023.05.11 07:05 | close | 350 | 2.12 | 134.414 | 0.000 | 0.000 | 116.78 | 30006.83 |
| 704 | 2023.05.11 07:05 | close | 349 | 2.36 | 134.414 | 0.000 | 0.000 | 40.46 | 30047.29 |
| 705 | 2023.05.11 07:05 | close | 348 | 2.62 | 134.414 | 0.000 | 0.000 | -62.29 | 29985.00 |
| 706 | 2023.05.11 07:05 | close | 347 | 2.91 | 134.414 | 0.000 | 0.000 | -179.59 | 29805.41 |
| 707 | 2023.05.11 07:05 | close | 346 | 3.24 | 134.414 | 0.000 | 0.000 | -322.89 | 29482.52 |
| 708 | 2023.05.11 07:05 | close | 345 | 3.60 | 134.414 | 0.000 | 0.000 | -492.68 | 28989.84 |
| 709 | 2023.05.11 07:05 | sell | 355 | 3.60 | 134.414 | 0.000 | 0.000 | ||
| 710 | 2023.05.11 07:08 | sell | 356 | 3.24 | 134.496 | 0.000 | 0.000 | ||
| 711 | 2023.05.11 08:00 | sell | 357 | 2.91 | 134.580 | 0.000 | 0.000 | ||
| 712 | 2023.05.11 08:14 | sell | 358 | 2.62 | 134.665 | 0.000 | 0.000 | ||
| 713 | 2023.05.11 08:34 | sell | 359 | 2.36 | 134.748 | 0.000 | 0.000 | ||
| 714 | 2023.05.11 08:54 | sell | 360 | 2.12 | 134.828 | 0.000 | 0.000 | ||
| 715 | 2023.05.11 10:49 | close | 360 | 2.12 | 134.591 | 0.000 | 0.000 | 373.31 | 29363.15 |
| 716 | 2023.05.11 10:49 | close | 359 | 2.36 | 134.591 | 0.000 | 0.000 | 275.29 | 29638.44 |
| 717 | 2023.05.11 10:49 | close | 358 | 2.62 | 134.591 | 0.000 | 0.000 | 144.05 | 29782.49 |
| 718 | 2023.05.11 10:49 | close | 357 | 2.91 | 134.591 | 0.000 | 0.000 | -23.78 | 29758.71 |
| 719 | 2023.05.11 10:49 | close | 356 | 3.24 | 134.591 | 0.000 | 0.000 | -228.69 | 29530.02 |
| 720 | 2023.05.11 10:49 | close | 355 | 3.60 | 134.591 | 0.000 | 0.000 | -473.43 | 29056.59 |
| 721 | 2023.05.11 10:49 | sell | 361 | 3.60 | 134.561 | 0.000 | 0.000 | ||
| 722 | 2023.05.11 11:08 | close | 361 | 3.60 | 134.511 | 0.000 | 0.000 | 133.82 | 29190.41 |
| 723 | 2023.05.11 11:08 | sell | 362 | 3.60 | 134.481 | 0.000 | 0.000 | ||
| 724 | 2023.05.11 11:08 | close | 362 | 3.60 | 134.428 | 0.000 | 0.000 | 141.93 | 29332.34 |
| 725 | 2023.05.11 11:08 | sell | 363 | 3.60 | 134.398 | 0.000 | 0.000 | ||
| 726 | 2023.05.11 11:10 | close | 363 | 3.60 | 134.345 | 0.000 | 0.000 | 142.02 | 29474.36 |
| 727 | 2023.05.11 11:10 | sell | 364 | 3.60 | 134.315 | 0.000 | 0.000 | ||
| 728 | 2023.05.11 11:15 | close | 364 | 3.60 | 134.263 | 0.000 | 0.000 | 139.43 | 29613.79 |
| 729 | 2023.05.11 11:15 | sell | 365 | 3.60 | 134.233 | 0.000 | 0.000 | ||
| 730 | 2023.05.11 11:23 | close | 365 | 3.60 | 134.183 | 0.000 | 0.000 | 134.15 | 29747.94 |
| 731 | 2023.05.11 11:23 | sell | 366 | 3.60 | 134.153 | 0.000 | 0.000 | ||
| 732 | 2023.05.11 11:29 | sell | 367 | 3.24 | 134.235 | 0.000 | 0.000 | ||
| 733 | 2023.05.11 11:43 | close | 367 | 3.24 | 134.183 | 0.000 | 0.000 | 125.56 | 29873.50 |
| 734 | 2023.05.11 11:43 | close | 366 | 3.60 | 134.183 | 0.000 | 0.000 | -80.49 | 29793.01 |
| 735 | 2023.05.11 11:43 | sell | 368 | 3.60 | 134.153 | 0.000 | 0.000 | ||
| 736 | 2023.05.11 12:05 | close | 368 | 3.60 | 134.102 | 0.000 | 0.000 | 136.91 | 29929.92 |
| 737 | 2023.05.11 12:05 | sell | 369 | 3.60 | 134.072 | 0.000 | 0.000 | ||
| 738 | 2023.05.11 12:16 | sell | 370 | 3.24 | 134.153 | 0.000 | 0.000 | ||
| 739 | 2023.05.11 12:16 | sell | 371 | 2.91 | 134.233 | 0.000 | 0.000 | ||
| 740 | 2023.05.11 12:17 | sell | 372 | 2.62 | 134.314 | 0.000 | 0.000 | ||
| 741 | 2023.05.11 12:17 | sell | 373 | 2.36 | 134.395 | 0.000 | 0.000 | ||
| 742 | 2023.05.11 12:17 | sell | 374 | 2.12 | 134.478 | 0.000 | 0.000 | ||
| 743 | 2023.05.11 12:18 | sell | 375 | 1.91 | 134.565 | 0.000 | 0.000 | ||
| 744 | 2023.05.11 12:22 | close | 375 | 1.91 | 134.278 | 0.000 | 0.000 | 408.24 | 30338.16 |
| 745 | 2023.05.11 12:22 | close | 374 | 2.12 | 134.278 | 0.000 | 0.000 | 315.76 | 30653.92 |
| 746 | 2023.05.11 12:22 | close | 373 | 2.36 | 134.278 | 0.000 | 0.000 | 205.63 | 30859.55 |
| 747 | 2023.05.11 12:22 | close | 372 | 2.62 | 134.278 | 0.000 | 0.000 | 70.24 | 30929.79 |
| 748 | 2023.05.11 12:22 | close | 371 | 2.91 | 134.278 | 0.000 | 0.000 | -97.52 | 30832.27 |
| 749 | 2023.05.11 12:22 | close | 370 | 3.24 | 134.278 | 0.000 | 0.000 | -301.61 | 30530.66 |
| 750 | 2023.05.11 12:22 | close | 369 | 3.60 | 134.278 | 0.000 | 0.000 | -552.29 | 29978.37 |
| 751 | 2023.05.11 12:22 | buy | 376 | 3.60 | 134.278 | 0.000 | 0.000 | ||
| 752 | 2023.05.11 12:29 | buy | 377 | 3.24 | 134.227 | 0.000 | 0.000 | ||
| 753 | 2023.05.11 12:30 | buy | 378 | 2.91 | 134.154 | 0.000 | 0.000 | ||
| 754 | 2023.05.11 12:30 | buy | 379 | 2.62 | 134.077 | 0.000 | 0.000 | ||
| 755 | 2023.05.11 12:30 | buy | 380 | 2.36 | 134.026 | 0.000 | 0.000 | ||
| 756 | 2023.05.11 12:30 | buy | 381 | 2.12 | 133.971 | 0.000 | 0.000 | ||
| 757 | 2023.05.11 12:30 | buy | 382 | 1.91 | 133.915 | 0.000 | 0.000 | ||
| 758 | 2023.05.11 12:30 | buy | 383 | 1.72 | 133.863 | 0.000 | 0.000 | ||
| 759 | 2023.05.11 12:30 | buy | 384 | 1.54 | 133.812 | 0.000 | 0.000 | ||
| 760 | 2023.05.11 13:42 | close | 384 | 1.54 | 134.083 | 0.000 | 0.000 | 311.25 | 30289.62 |
| 761 | 2023.05.11 13:42 | close | 383 | 1.72 | 134.083 | 0.000 | 0.000 | 282.21 | 30571.83 |
| 762 | 2023.05.11 13:42 | close | 382 | 1.91 | 134.083 | 0.000 | 0.000 | 239.31 | 30811.14 |
| 763 | 2023.05.11 13:42 | close | 381 | 2.12 | 134.083 | 0.000 | 0.000 | 177.08 | 30988.22 |
| 764 | 2023.05.11 13:42 | close | 380 | 2.36 | 134.083 | 0.000 | 0.000 | 100.33 | 31088.55 |
| 765 | 2023.05.11 13:42 | close | 379 | 2.62 | 134.083 | 0.000 | 0.000 | 11.72 | 31100.27 |
| 766 | 2023.05.11 13:42 | close | 378 | 2.91 | 134.083 | 0.000 | 0.000 | -154.09 | 30946.18 |
| 767 | 2023.05.11 13:42 | close | 377 | 3.24 | 134.083 | 0.000 | 0.000 | -347.96 | 30598.22 |
| 768 | 2023.05.11 13:42 | close | 376 | 3.60 | 134.083 | 0.000 | 0.000 | -523.56 | 30074.66 |
| 769 | 2023.05.11 13:42 | sell | 385 | 3.60 | 134.083 | 0.000 | 0.000 | ||
| 770 | 2023.05.11 13:46 | sell | 386 | 3.24 | 134.163 | 0.000 | 0.000 | ||
| 771 | 2023.05.11 13:48 | close | 386 | 3.24 | 134.112 | 0.000 | 0.000 | 123.21 | 30197.87 |
| 772 | 2023.05.11 13:48 | close | 385 | 3.60 | 134.112 | 0.000 | 0.000 | -77.85 | 30120.02 |
| 773 | 2023.05.11 13:48 | sell | 387 | 3.60 | 134.082 | 0.000 | 0.000 | ||
| 774 | 2023.05.11 13:51 | sell | 388 | 3.24 | 134.162 | 0.000 | 0.000 | ||
| 775 | 2023.05.11 13:56 | sell | 389 | 2.91 | 134.243 | 0.000 | 0.000 | ||
| 776 | 2023.05.11 14:06 | sell | 390 | 2.62 | 134.323 | 0.000 | 0.000 | ||
| 777 | 2023.05.11 14:07 | sell | 391 | 2.36 | 134.404 | 0.000 | 0.000 | ||
| 778 | 2023.05.11 14:47 | sell | 392 | 2.12 | 134.489 | 0.000 | 0.000 | ||
| 779 | 2023.05.11 18:42 | sell | 393 | 1.91 | 134.570 | 0.000 | 0.000 | ||
| 780 | 2023.05.12 02:49 | sell | 394 | 1.72 | 134.650 | 0.000 | 0.000 | ||
| 781 | 2023.05.12 06:00 | sell | 395 | 1.54 | 134.731 | 0.000 | 0.000 | ||
| 782 | 2023.05.12 15:41 | close at stop | 395 | 1.54 | 135.503 | 0.000 | 0.000 | -877.38 | 29242.64 |
| 783 | 2023.05.12 15:41 | close at stop | 394 | 1.72 | 135.503 | 0.000 | 0.000 | -1082.75 | 28159.89 |
| 784 | 2023.05.12 15:41 | close at stop | 393 | 1.91 | 135.503 | 0.000 | 0.000 | -1352.89 | 26807.01 |
| 785 | 2023.05.12 15:41 | close at stop | 392 | 2.12 | 135.503 | 0.000 | 0.000 | -1628.36 | 25178.65 |
| 786 | 2023.05.12 15:41 | close at stop | 391 | 2.36 | 135.503 | 0.000 | 0.000 | -1960.74 | 23217.91 |
| 787 | 2023.05.12 15:41 | close at stop | 390 | 2.62 | 135.503 | 0.000 | 0.000 | -2333.37 | 20884.53 |
| 788 | 2023.05.12 15:41 | close at stop | 389 | 2.91 | 135.503 | 0.000 | 0.000 | -2763.46 | 18121.07 |
| 789 | 2023.05.12 15:41 | close at stop | 388 | 3.24 | 135.503 | 0.000 | 0.000 | -3270.51 | 14850.56 |
| 790 | 2023.05.12 15:41 | close at stop | 387 | 3.60 | 135.503 | 0.000 | 0.000 | -3846.45 | 11004.11 |